FTSE 100 Index Werte

8.118,50 +0,40% +32,1666
10:12:13 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 9,78
VQ5C8E

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
3I Group 33,20 € 0,00%
33,60 € 0 25.04.24
Admiral Group 32,00 € 0,00%
32,54 € 0 25.04.24
Airtel Africa 1,29 € 0,00%
1,29 € 0 25.04.24
Anglo American 29,73 € +0,44%
29,60 € 1,37 M 09:54
Antofagasta 26,58 € +0,68%
26,40 € 399 08:00
Ashtead Group 67,00 € 0,00%
67,50 € 0 25.04.24
Associated British Foods 31,30 € -1,39%
31,74 € 4.440 09:23
AstraZeneca plc 140,75 € -0,28%
141,15 € 1,01 M 09:52
Auto Trader Group 8,10 € 0,00%
8,10 € 0 09:44
Aviva Plc. 5,45 € -0,91%
5,50 € 8.220 09:10
B+m Europ. Val.ret 5,85 € 0,00%
5,85 € 0 09:36
BAE Systems Plc. 15,51 € -0,03%
15,515 € 1,42 M 09:56
Barclays Bank plc 2,354 € -1,88%
2,399 € 345 T 09:56
Barratt Developments plc 5,302 € 0,00%
5,29 € 0 24.04.24
Beazley Plc. 7,80 € 0,00%
7,80 € 0 09:44
Berkeley Group Holdings plc 53,50 € 0,00%
54,80 € 0 22.04.24
BP plc 6,174 € +0,62%
6,136 € 0,86 M 09:57
British American Tobacco Plc. 27,52 € +0,26%
27,45 € 0,69 M 09:56
BT Group Plc. 1,25 € 0,00%
1,25 € 17.312 10:08
Bunzl 35,04 € 0,00%
36,32 € 0 25.04.24
Burberry Group Plc. 13,89 € +3,77%
13,385 € 18.085 09:46
Centrica 1,5335 € 0,00%
1,546 € 0 25.04.24
Coca-Cola HBC 29,80 € +1,64%
29,32 € 1.907 09:00
Compass Group 26,18 € -0,23%
26,24 € 52 09:51
Convatec Group Wi 3,36 € 0,00%
3,24 € 0 23.04.24
Croda 57,88 € 0,00%
54,76 € 0 23.04.24
David S Smith Holdings 3,984 € -0,99%
4,024 € 7.096 09:33
DCC 63,00 € +0,80%
62,50 € 0 09:15
Diageo Plc. 32,655 € +1,13%
32,29 € 8.667 09:22
Diploma Plc. 41,40 € 0,00%
41,40 € 0 08:11
easyJet Airline 6,212 € 0,00%
6,21 € 0 25.04.24
Electrocomponents plc 8,32 € 0,00%
8,32 € 0 09:44
Entain Plc 9,526 € +0,93%
9,438 € 0 09:05
Experian 37,80 € 0,00%
37,80 € 0 08:08
Flutter Entertainment 173,65 € -0,54%
174,60 € 3.473 10:02
Foreign & Colonial Investment Trust 11,20 € +1,82%
11,00 € 0 09:36
Frasers Group plc 9,205 € 0,00%
9,365 € 0 25.04.24
Fresnillo 6,995 € +0,58%
6,955 € 24.699 09:46
Glencore plc 5,529 € +0,89%
5,48 € 287 T 10:08
GSK Glaxo Smith Kline Plc. 19,16 € -0,23%
19,205 € 21.246 09:52
Haleon plc 3,868 € 0,00%
3,84 € 0 25.04.24
Halma 25,12 € 0,00%
26,08 € 0 25.04.24
Hikma Pharmaceuticals 21,60 € 0,00%
21,40 € 0 25.04.24
Howden Joinery Group 10,23 € +1,69%
10,06 € 0 08:02
HSBC Holdings 7,784 € +0,36%
7,756 € 52 T 09:27
IMI 20,20 € 0,00%
20,40 € 0 25.04.24
Imperial Brands plc 21,62 € +0,65%
21,48 € 208 T 09:54
Informa 9,30 € 0,00%
9,30 € 0 08:08
Intercontinental Hotels Group 94,50 € +0,53%
94,00 € 0 08:11
INTERMED.CAP.GRP. 23,20 € +0,87%
23,00 € 0 08:08
ausgewählte:
Charts vergleichen