FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.245,82
-0,45%
-45,867
13.03.26
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 5,16: VJ27SR
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
3i Group plc 34,40 € 0,00%
34,40 € 88 T 13.03.26
Kurse
Chart
Forum
news_icon
Admiral Group plc 38,04 € +1,17%
37,60 € 61 T 13.03.26
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,14 € +1,97%
4,06 € 5.382 13.03.26
Kurse
Chart
Forum
news_icon
Alliance Trust 14,10 € 0,00%
14,10 € 0 13.03.26
Kurse
Chart
Forum
news_icon
Anglo American plc 36,00 € -4,76%
37,80 € 264 T 13.03.26
Kurse
Chart
Forum
news_icon
Antofagasta plc 47,79 $ -5,93%
50,80 $ 195 T 13.03.26
Kurse
Chart
Forum
news_icon
Associated British Foods plc 21,60 € 0,00%
21,60 € 1.624 13.03.26
Kurse
Chart
Forum
news_icon
AstraZeneca plc 189,90 $ -1,35%
192,50 $ 54,9 M 13.03.26
Kurse
Chart
Forum
news_icon
Auto Trader Group 6,67 $ -0,11%
6,68 $ 714 12.03.26
Kurse
Chart
Forum
news_icon
Aviva plc 7,40 € +1,37%
7,30 € 39.861 13.03.26
Kurse
Chart
Forum
news_icon
Babcock Int. Group plc 16,03 € -1,60%
16,29 € 17.090 13.03.26
Kurse
Chart
Forum
news_icon
BAE Systems plc 26,44 € -1,27%
26,78 € 1,06 M 13.03.26
Kurse
Chart
Forum
news_icon
Barclays Bank plc 5,11 $ -6,67%
5,47 $ 249 T 13.03.26
Kurse
Chart
Forum
news_icon
Barratt Developments plc 3,41 € +2,40%
3,33 € 20.512 13.03.26
Kurse
Chart
Forum
news_icon
Beazley Plc. 14,90 € -1,32%
15,10 € 6.502 13.03.26
Kurse
Chart
Forum
news_icon
Berkeley Group Holdings plc 58,82 $ 0,00%
58,82 $ 1.823 24.02.26
Kurse
Chart
Forum
news_icon
BP plc 6,19 € +1,67%
6,09 € 10,3 M 13.03.26
Kurse
Chart
Forum
news_icon
British American Tobacco plc 52,20 € +0,77%
51,80 € 0,68 M 13.03.26
Kurse
Chart
Forum
news_icon
British Land plc 4,31 € +0,65%
4,28 € 7.393 13.03.26
Kurse
Chart
Forum
news_icon
BT Group plc 2,46 € +0,82%
2,44 € 131 T 13.03.26
Kurse
Chart
Forum
news_icon
Bunzl plc 26,64 € +0,91%
26,40 € 14.295 13.03.26
Kurse
Chart
Forum
news_icon
Burberry Group plc 11,86 € -3,81%
12,33 € 29.376 13.03.26
Kurse
Chart
Forum
news_icon
Centrica plc 2,45 € +2,17%
2,40 € 27.202 13.03.26
Kurse
Chart
Forum
news_icon
Coca-Cola European Partners plc 100,46 $ -0,76%
101,23 $ 42,9 M 13.03.26
Kurse
Chart
Forum
news_icon
Coca-Cola HBC AG 51,00 € 0,00%
51,00 € 0 13.03.26
Kurse
Chart
Forum
news_icon
Compass Group plc 30,33 $ -2,61%
31,14 $ 144 T 13.03.26
Kurse
Chart
Forum
news_icon
Convatec Group plc 2,78 € +0,72%
2,76 € 10.956 13.03.26
Kurse
Chart
Forum
news_icon
Croda Int. plc 31,67 € -1,83%
32,26 € 6.048 13.03.26
Kurse
Chart
Forum
news_icon
DCC plc 55,00 € 0,00%
55,00 € 68 T 13.03.26
Kurse
Chart
Forum
news_icon
Diageo plc 16,95 € +1,50%
16,70 € 0,65 M 13.03.26
Kurse
Chart
Forum
news_icon
Diploma plc 58,00 € -4,13%
60,50 € 37.249 13.03.26
Kurse
Chart
Forum
news_icon
EasyJet plc 4,31 € -3,14%
4,45 € 243 T 13.03.26
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 57,25 $ -6,87%
61,47 $ 194 T 13.03.26
Kurse
Chart
Forum
news_icon
Entain plc 7,22 $ -9,25%
7,95 $ 94 T 13.03.26
Kurse
Chart
Forum
news_icon
Experian plc 31,80 € 0,00%
31,80 € 40.302 13.03.26
Kurse
Chart
Forum
news_icon
Foreign & Colonial Investment Trust 14,10 € 0,00%
14,10 € 0 13.03.26
Kurse
Chart
Forum
news_icon
Fresnillo plc 38,90 € -4,98%
40,94 € 0,88 M 13.03.26
Kurse
Chart
Forum
news_icon
Games Workshop Group plc 199,00 € -1,68%
202,40 € 4.017 13.03.26
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 23,55 € -0,67%
23,71 € 459 T 13.03.26
Kurse
Chart
Forum
news_icon
Glencore plc 6,10 € -0,16%
6,11 € 1,07 M 13.03.26
Kurse
Chart
Forum
news_icon
Haleon plc 4,37 € +0,02%
4,37 € 20.995 13.03.26
Kurse
Chart
Forum
news_icon
Halma plc 51,75 $ -3,38%
53,56 $ 14.542 13.03.26
Kurse
Chart
Forum
news_icon
Hikma Pharmaceuticals plc 14,20 € +0,71%
14,10 € 2.130 13.03.26
Kurse
Chart
Forum
news_icon
Hiscox Ltd 17,20 € +0,58%
17,10 € 0 11.03.26
Kurse
Chart
Forum
news_icon
Howden Joinery Group 12,18 $ +3,97%
11,71 $ 2.866 12.02.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 13,72 € -1,15%
13,88 € 0,51 M 13.03.26
Kurse
Chart
Forum
news_icon
IMI plc 30,80 € -3,75%
32,00 € 22.696 13.03.26
Kurse
Chart
Forum
news_icon
Imperial Brands plc 36,72 € +2,34%
35,88 € 422 T 13.03.26
Kurse
Chart
Forum
news_icon
Informa 9,05 € +0,56%
9,00 € 10.023 13.03.26
Kurse
Chart
Forum
news_icon
Intercontinental Hotels Group plc 137,65 $ +2,27%
134,60 $ 68 T 23.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter