7.838,30 | -0,31% | -24,4666 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Shell Plc. | 219.973 | 9,16% | 6.540 | 33,635 € | 08:56 |
AstraZeneca plc | 197.160 | 8,21% | 1.550 | 127,20 € | 08:52 |
HSBC Holdings | 146.629 | 6,11% | 19.470 | 7,531 € | 08:05 |
Unilever plc | 109.525 | 4,56% | 2.500 | 43,81 € | 08:57 |
BP plc | 102.297 | 4,26% | 16.990 | 6,021 € | 08:50 |
Rio Tinto Plc. | 79.200 | 3,30% | 1.250 | 63,36 € | 08:52 |
GSK Glaxo Smith Kline Plc. | 75.052 | 3,13% | 4.080 | 18,395 € | 08:37 |
Diageo Plc. | 74.678 | 3,11% | 2.250 | 33,19 € | 08:46 |
RELX Group | 74.074 | 3,08% | 1.920 | 38,58 € | 18.04.24 |
Glencore plc | 67.051 | 2,79% | 12.200 | 5,496 € | 08:48 |
British American Tobacco Plc. | 60.009 | 2,50% | 2.230 | 26,91 € | 08:52 |
London Stock Exchange Group | 55.155 | 2,30% | 520 | 106,00 € | 18.04.24 |
BAE Systems Plc. | 46.117 | 1,92% | 3.030 | 15,22 € | 08:52 |
Compass Group | 45.693 | 1,90% | 1.780 | 25,67 € | 18.04.24 |
National Grid Plc. | 45.018 | 1,87% | 3.690 | 12,20 € | 18.04.24 |
Rolls-Royce Holdings | 39.658 | 1,65% | 8.420 | 4,71 € | 08:20 |
Lloyds Plc. | 36.984 | 1,54% | 63.220 | 0,585 € | 08:43 |
Haleon plc | 34.991 | 1,46% | 9.230 | 3,791 € | 18.04.24 |
Reckitt Benckiser Group | 34.604 | 1,44% | 717 | 48,23 € | 08:53 |
Experian | 34.000 | 1,42% | 919 | 37,00 € | 08:06 |
Anglo American | 33.594 | 1,40% | 1.340 | 25,07 € | 08:47 |
Barclays Bank plc | 32.735 | 1,36% | 15.120 | 2,165 € | 08:01 |
3I Group | 32.346 | 1,35% | 963 | 33,60 € | 18.04.24 |
Flutter Entertainment | 30.372 | 1,26% | 177 | 171,95 € | 18.04.24 |
Ashtead Group | 28.761 | 1,20% | 439 | 65,50 € | 08:00 |
NatWest Group Plc. | 28.466 | 1,19% | 8.890 | 3,202 € | 08:38 |
Antofagasta | 25.563 | 1,06% | 986 | 25,93 € | 08:22 |
Tesco Plc. | 23.026 | 0,96% | 7.020 | 3,28 € | 08:00 |
Prudential plc | 22.879 | 0,95% | 2.740 | 8,35 € | 18.04.24 |
Associated British Foods | 21.976 | 0,92% | 765 | 28,72 € | 18.04.24 |
Scottish & Southern Energy | 21.146 | 0,88% | 1.090 | 19,40 € | 18.04.24 |
Vodafone Group Plc. | 21.074 | 0,88% | 27.080 | 0,7782 € | 08:36 |
Standard Chartered Bank | 20.422 | 0,85% | 2.680 | 7,62 € | 08:00 |
Imperial Brands plc | 18.122 | 0,75% | 881 | 20,57 € | 08:26 |
Legal & General Group | 17.307 | 0,72% | 5.970 | 2,899 € | 08:28 |
Intercontinental Hotels Group | 14.996 | 0,62% | 164 | 91,50 € | 18.04.24 |
Aviva Plc. | 14.742 | 0,61% | 2.730 | 5,40 € | 18.04.24 |
Scottish Mortgage | 14.123 | 0,59% | 1.450 | 9,74 € | 18.04.24 |
Sage Group | 13.576 | 0,57% | 1.020 | 13,31 € | 18.04.24 |
Next plc | 13.468 | 0,56% | 128 | 105,60 € | 17.04.24 |
Rentokil Initial | 12.388 | 0,52% | 2.520 | 4,916 € | 18.04.24 |
BT Group Plc. | 11.993 | 0,50% | 9.750 | 1,23 € | 08:44 |
Segro REIT | 11.870 | 0,49% | 1.230 | 9,65 € | 18.04.24 |
Bunzl | 11.849 | 0,49% | 338 | 35,06 € | 18.04.24 |
Smurfit Kappa | 10.458 | 0,44% | 260 | 40,20 € | 08:00 |
Coca-Cola HBC | 10.179 | 0,42% | 367 | 27,74 € | 08:06 |
Melrose Industries | 9.955 | 0,41% | 1.350 | 7,374 € | 18.04.24 |
WPP | 9.900 | 0,41% | 1.100 | 9,00 € | 08:00 |
Smith & Nephew | 9.892 | 0,41% | 874 | 11,315 € | 18.04.24 |
Admiral Group | 9.710 | 0,40% | 306 | 31,70 € | 18.04.24 |
Halma | 9.704 | 0,40% | 380 | 25,56 € | 08:46 |
Int. Consolidated Airlines Group SA | 9.648 | 0,40% | 4.920 | 1,961 € | 18.04.24 |
Intertek Group plc | 9.160 | 0,38% | 161 | 56,95 € | 18.04.24 |
Centrica | 9.001 | 0,37% | 5.910 | 1,523 € | 18.04.24 |
Severn Trent | 8.494 | 0,35% | 299 | 28,40 € | 18.04.24 |
Pershing Square Holdings Ltd. | 8.491 | 0,35% | 186 | 45,75 € | 18.04.24 |
Pearson plc | 8.211 | 0,34% | 709 | 11,58 € | 18.04.24 |
Utd. Utilities | 8.115 | 0,34% | 682 | 11,90 € | 18.04.24 |
Croda | 7.867 | 0,33% | 140 | 56,34 € | 18.04.24 |
Spirax-Sarco Engineering | 7.728 | 0,32% | 74 | 105,00 € | 08:26 |
Mondi plc | 7.703 | 0,32% | 485 | 15,88 € | 18.04.24 |
Whitbread | 7.281 | 0,30% | 202 | 36,11 € | 18.04.24 |
JD Sports Fashion | 7.148 | 0,30% | 5.180 | 1,38 € | 17.04.24 |
J Sainsbury | 7.001 | 0,29% | 2.370 | 2,954 € | 08:00 |
Schroders plc | 6.649 | 0,28% | 1.560 | 4,262 € | 08:06 |
Smiths Group plc | 6.515 | 0,27% | 346 | 18,84 € | 18.04.24 |
David S Smith Holdings | 6.376 | 0,27% | 1.380 | 4,62 € | 18.04.24 |
DCC | 6.169 | 0,26% | 99 | 62,50 € | 08:10 |
Weir Group | 6.111 | 0,25% | 260 | 23,54 € | 18.04.24 |
Entain Plc | 6.068 | 0,25% | 638 | 9,516 € | 17.04.24 |
Howden Joinery Group | 5.922 | 0,25% | 596 | 9,93 € | 08:03 |
Marks Spencer Group | 5.745 | 0,24% | 1.973 | 2,912 € | 18.04.24 |
Phoenix Group Holdings plc | 5.682 | 0,24% | 999 | 5,685 € | 08:39 |
Berkeley Group Holdings plc | 5.655 | 0,24% | 106 | 53,35 € | 18.04.24 |
Foreign & Colonial Investment Trust | 5.611 | 0,23% | 510 | 11,00 € | 18.04.24 |
Diploma Plc. | 5.575 | 0,23% | 134 | 41,60 € | 08:01 |
Taylor Wimpey | 5.486 | 0,23% | 3.560 | 1,541 € | 08:34 |
M&G Plc. | 5.462 | 0,23% | 2.330 | 2,344 € | 08:40 |
Land Securities Group plc | 5.447 | 0,23% | 741 | 7,35 € | 18.04.24 |
Kingfisher Plc. | 5.348 | 0,22% | 1.870 | 2,86 € | 18.04.24 |
Beazley Plc. | 5.169 | 0,22% | 663 | 7,80 € | 08:18 |
Fresnillo | 5.132 | 0,21% | 737 | 6,965 € | 18.04.24 |
Barratt Developments plc | 5.127 | 0,21% | 970 | 5,288 € | 18.04.24 |
Rightmove | 4.857 | 0,20% | 803 | 6,05 € | 18.04.24 |
Persimmon | 4.759 | 0,20% | 319 | 14,91 € | 18.04.24 |
easyJet Airline | 4.757 | 0,20% | 758 | 6,276 € | 18.04.24 |
Burberry Group Plc. | 4.719 | 0,20% | 356 | 13,24 € | 08:00 |
Hikma Pharmaceuticals | 4.704 | 0,20% | 224 | 21,00 € | 08:01 |
Airtel Africa | 4.700 | 0,20% | 3.760 | 1,25 € | 18.04.24 |
Electrocomponents plc | 3.845 | 0,16% | 474 | 8,12 € | 18.04.24 |
Frasers Group plc | 3.793 | 0,16% | 418 | 9,07 € | 08:20 |
Ocado Group | 3.309 | 0,14% | 827 | 4,00 € | 18.04.24 |
St. James's Place | 2.571 | 0,11% | 549 | 4,686 € | 08:00 |
Auto Trader Group | 0 | 0,00% | 0 | 8,00 € | 08:14 |
B+m Europ. Val.ret | 0 | 0,00% | 0 | 6,05 € | 08:06 |
Convatec Group Wi | 0 | 0,00% | 0 | 3,30 € | 08:00 |
IMI | 0 | 0,00% | 0 | 20,00 € | 18.04.24 |
Informa | 0 | 0,00% | 0 | 9,05 € | 08:06 |
INTERMED.CAP.GRP. | 0 | 0,00% | 0 | 23,00 € | 08:06 |
Unite Group | 0 | 0,00% | 0 | 10,80 € | 18.04.24 |