FTSE 100 Index Werte

8.149,57 +0,78% +63,2354
18:01:21 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 5,24
VP99W3

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Flutter Entertainment 186,34 $ -0,53%
187,33 $ 1,77 M 17:38
AstraZeneca plc 140,10 € +0,18%
139,85 € 254 T 18:00
London Stock Exchange Group 110,525 $ -0,45%
111,02 $ 30.505 17:44
Spirax-Sarco Engineering 106,00 € -1,85%
108,00 € 0 08:11
Next plc 106,60 € 0,00%
107,60 € 0 24.04.24
Intercontinental Hotels Group 94,50 € +0,53%
94,00 € 0 08:11
Ashtead Group 76,52 $ +7,38%
71,264 $ 76 T 16:38
Intertek Group plc 64,47 $ -0,11%
64,54 $ 13.522 16:23
Rio Tinto Plc. 63,64 € +0,27%
63,47 € 1,26 M 17:50
DCC 64,00 € +2,40%
62,50 € 2.944 12:01
Berkeley Group Holdings plc 53,50 € 0,00%
54,80 € 0 22.04.24
Croda 57,88 € 0,00%
54,76 € 0 23.04.24
Reckitt Benckiser Group 55,112 $ +2,65%
53,688 $ 86 T 17:44
Pershing Square Holdings Ltd. 49,00 $ +0,65%
48,684 $ 431 T 17:29
Unilever plc 47,90 € +1,46%
47,21 € 1,98 M 17:59
Diploma Plc. 47,28 $ 0,00%
44,4744 $ 24.544 27.03.24
RELX Group 42,808 $ +6,79%
40,085 $ 54 T 16:23
Smurfit Kappa 39,39 € -0,96%
39,77 € 0 08:20
Whitbread 39,704 $ 0,00%
37,9676 $ 478 T 19.04.24
Experian 37,80 € 0,00%
37,80 € 0 08:08
Bunzl 35,04 € 0,00%
36,32 € 0 25.04.24
Diageo Plc. 34,916 $ +1,52%
34,394 $ 12.814 16:23
Shell Plc. 34,095 € -0,12%
34,135 € 5,37 M 18:00
3I Group 34,00 € +1,19%
33,60 € 10.982 16:21
Admiral Group 31,62 € -0,50%
31,78 € 8.048 13:03
Associated British Foods 29,3205 $ 0,00%
30,55 $ 3.323 15.03.24
Anglo American 30,63 € +3,06%
29,72 € 5,70 M 17:51
Coca-Cola HBC 29,80 € +1,64%
29,32 € 1.907 09:00
Severn Trent 28,60 € -0,69%
28,80 € 2.974 11:16
British American Tobacco Plc. 27,43 € -0,25%
27,50 € 1,13 M 17:53
Antofagasta 26,987 $ 0,00%
27,40 $ 3.343 23.04.24
Halma 28,00 $ +2,49%
27,32 $ 11.084 16:23
Compass Group 25,94 € -1,14%
26,24 € 5.500 11:45
INTERMED.CAP.GRP. 23,00 $ -11,54%
26,00 $ 0,90 M 15:30
Weir Group 24,47 $ 0,00%
25,00 $ 489 T 24.04.24
Hikma Pharmaceuticals 24,25 $ 0,00%
22,33 $ 4.751 01.04.24
Imperial Brands plc 21,35 € 0,00%
21,35 € 133 T 16:26
IMI 20,20 € 0,00%
20,40 € 0 25.04.24
Scottish & Southern Energy 19,30 € -1,03%
19,50 € 13.615 16:50
GSK Glaxo Smith Kline Plc. 19,265 € +0,68%
19,135 € 161 T 17:49
Smiths Group plc 19,09 € 0,00%
18,83 € 0 23.04.24
Mondi plc 17,42 € -1,41%
17,67 € 2.787 11:45
BAE Systems Plc. 16,99 $ +2,20%
16,625 $ 49.764 16:23
Persimmon 15,13 € +0,17%
15,105 € 0 08:00
Sage Group 13,825 € 0,00%
13,705 € 0 25.04.24
Burberry Group Plc. 13,75 € +2,73%
13,385 € 34.897 17:20
National Grid Plc. 12,81 $ +0,47%
12,75 $ 22.329 17:44
Utd. Utilities 12,00 € -1,64%
12,20 € 1.200 13:30
Smith & Nephew 11,66 $ 0,00%
11,76 $ 5.853 24.04.24
Pearson plc 11,745 € 0,00%
11,59 € 0 23.04.24
ausgewählte:
Charts vergleichen