Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 35,5678 € | 35,5678 € | 35,5678 € | 35,5678 € | - | - | |
15.05.24 | 35,6463 € | 35,6463 € | 35,6463 € | 35,6463 € | - | - | |
14.05.24 | 35,2001 € | 35,2001 € | 35,2001 € | 35,2001 € | - | - | |
13.05.24 | 35,0642 € | 35,0642 € | 35,0642 € | 35,0642 € | - | - | |
10.05.24 | 35,10 € | 35,10 € | 35,10 € | 35,10 € | - | - | |
08.05.24 | 34,9037 € | 34,9037 € | 34,9037 € | 34,9037 € | - | - | |
07.05.24 | 34,9113 € | 34,9113 € | 34,9113 € | 34,9113 € | - | - | |
06.05.24 | 34,8652 € | 34,8652 € | 34,8652 € | 34,8652 € | - | - | |
03.05.24 | 34,4893 € | 34,4893 € | 34,4893 € | 34,4893 € | - | - | |
02.05.24 | 34,0664 € | 34,0664 € | 34,0664 € | 34,0664 € | - | - | |
30.04.24 | 33,8308 € | 33,8308 € | 33,8308 € | 33,8308 € | - | - | |
29.04.24 | 34,3763 € | 34,3763 € | 34,3763 € | 34,3763 € | - | - | |
26.04.24 | 34,3072 € | 34,3072 € | 34,3072 € | 34,3072 € | - | - | |
25.04.24 | 33,9201 € | 33,9201 € | 33,9201 € | 33,9201 € | - | - | |
24.04.24 | 34,0346 € | 34,0346 € | 34,0346 € | 34,0346 € | - | - | |
23.04.24 | 34,0645 € | 34,0645 € | 34,0645 € | 34,0645 € | - | - | |
22.04.24 | 33,5827 € | 33,5827 € | 33,5827 € | 33,5827 € | - | - | |
19.04.24 | 33,2653 € | 33,2653 € | 33,2653 € | 33,2653 € | - | - | |
18.04.24 | 33,632 € | 33,632 € | 33,632 € | 33,632 € | - | - | |
17.04.24 | 33,734 € | 33,734 € | 33,734 € | 33,734 € | - | - | |
16.04.24 | 33,9605 € | 33,9605 € | 33,9605 € | 33,9605 € | - | - | |
15.04.24 | 34,0216 € | 34,0216 € | 34,0216 € | 34,0216 € | - | - |
1 Woche | 35,10 | +1,33% |
1 Monat | 33,734 | +5,44% |
3 Monate | 33,7027 | +5,53% |
lfd. Jahr | 31,9162 | +11,44% |
1 Jahr | 27,7195 | +28,31% |
3 Jahre | 29,9599 | +18,72% |
Keine Daten vorhanden |