Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 2.147,76 ¥ | 2.147,76 ¥ | 2.147,76 ¥ | 2.147,76 ¥ | - | - | |
16.05.24 | 2.143,1 ¥ | 2.143,1 ¥ | 2.143,1 ¥ | 2.143,1 ¥ | - | - | |
15.05.24 | 2.145,23 ¥ | 2.145,23 ¥ | 2.145,23 ¥ | 2.145,23 ¥ | - | - | |
14.05.24 | 2.154,53 ¥ | 2.154,53 ¥ | 2.154,53 ¥ | 2.154,53 ¥ | - | - | |
13.05.24 | 2.152,51 ¥ | 2.152,51 ¥ | 2.152,51 ¥ | 2.152,51 ¥ | - | - | |
10.05.24 | 2.166,39 ¥ | 2.166,39 ¥ | 2.166,39 ¥ | 2.166,39 ¥ | - | - | |
09.05.24 | 2.160,59 ¥ | 2.160,59 ¥ | 2.160,59 ¥ | 2.160,59 ¥ | - | - | |
08.05.24 | 2.139,07 ¥ | 2.139,07 ¥ | 2.139,07 ¥ | 2.139,07 ¥ | - | - | |
07.05.24 | 2.171,3 ¥ | 2.171,3 ¥ | 2.171,3 ¥ | 2.171,3 ¥ | - | - | |
02.05.24 | 2.153,38 ¥ | 2.153,38 ¥ | 2.153,38 ¥ | 2.153,38 ¥ | - | - | |
01.05.24 | 2.162,14 ¥ | 2.162,14 ¥ | 2.162,14 ¥ | 2.162,14 ¥ | - | - | |
30.04.24 | 2.179,95 ¥ | 2.179,95 ¥ | 2.179,95 ¥ | 2.179,95 ¥ | - | - | |
26.04.24 | 2.140,54 ¥ | 2.140,54 ¥ | 2.140,54 ¥ | 2.140,54 ¥ | - | - | |
25.04.24 | 2.113,24 ¥ | 2.113,24 ¥ | 2.113,24 ¥ | 2.113,24 ¥ | - | - | |
24.04.24 | 2.145,71 ¥ | 2.145,71 ¥ | 2.145,71 ¥ | 2.145,71 ¥ | - | - | |
23.04.24 | 2.125 ¥ | 2.125 ¥ | 2.125 ¥ | 2.125 ¥ | - | - | |
22.04.24 | 2.116,11 ¥ | 2.116,11 ¥ | 2.116,11 ¥ | 2.116,11 ¥ | - | - | |
19.04.24 | 2.106,93 ¥ | 2.106,93 ¥ | 2.106,93 ¥ | 2.106,93 ¥ | - | - | |
18.04.24 | 2.123,09 ¥ | 2.123,09 ¥ | 2.123,09 ¥ | 2.123,09 ¥ | - | - | |
17.04.24 | 2.118,42 ¥ | 2.118,42 ¥ | 2.118,42 ¥ | 2.118,42 ¥ | - | - | |
16.04.24 | 2.140,7 ¥ | 2.140,7 ¥ | 2.140,7 ¥ | 2.140,7 ¥ | - | - | |
15.04.24 | 2.183,7 ¥ | 2.183,7 ¥ | 2.183,7 ¥ | 2.183,7 ¥ | - | - |
1 Woche | 12,697 | -0,90% |
1 Monat | 12,603 | -0,16% |
3 Monate | 13,023 | -3,38% |
lfd. Jahr | 12,459 | +1,00% |
1 Jahr | 12,462 | +0,97% |
3 Jahre | 12,356 | +1,84% |
Keine Daten vorhanden |