Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 178,8823 $ | 178,8823 $ | 178,8823 $ | 178,8823 $ | |
16.05.24 | 177,9617 $ | 177,9617 $ | 177,9617 $ | 177,9617 $ | |
15.05.24 | 175,0365 $ | 175,0365 $ | 175,0365 $ | 175,0365 $ | |
14.05.24 | 174,0939 $ | 174,0939 $ | 174,0939 $ | 174,0939 $ | |
13.05.24 | 173,9346 $ | 173,9346 $ | 173,9346 $ | 173,9346 $ | |
10.05.24 | 172,5008 $ | 172,5008 $ | 172,5008 $ | 172,5008 $ | |
08.05.24 | 171,2888 $ | 171,2888 $ | 171,2888 $ | 171,2888 $ | |
07.05.24 | 172,1102 $ | 172,1102 $ | 172,1102 $ | 172,1102 $ | |
06.05.24 | 171,5601 $ | 171,5601 $ | 171,5601 $ | 171,5601 $ | |
03.05.24 | 170,8599 $ | 170,8599 $ | 170,8599 $ | 170,8599 $ | |
02.05.24 | 168,3753 $ | 168,3753 $ | 168,3753 $ | 168,3753 $ | |
30.04.24 | 167,5492 $ | 167,5492 $ | 167,5492 $ | 167,5492 $ | |
29.04.24 | 168,6403 $ | 168,6403 $ | 168,6403 $ | 168,6403 $ | |
26.04.24 | 166,9579 $ | 166,9579 $ | 166,9579 $ | 166,9579 $ | |
25.04.24 | 164,3438 $ | 164,3438 $ | 164,3438 $ | 164,3438 $ | |
24.04.24 | 164,2098 $ | 164,2098 $ | 164,2098 $ | 164,2098 $ | |
23.04.24 | 162,3966 $ | 162,3966 $ | 162,3966 $ | 162,3966 $ | |
22.04.24 | 161,5008 $ | 161,5008 $ | 161,5008 $ | 161,5008 $ | |
19.04.24 | 160,4296 $ | 160,4296 $ | 160,4296 $ | 160,4296 $ | |
18.04.24 | 162,1457 $ | 162,1457 $ | 162,1457 $ | 162,1457 $ | |
17.04.24 | 160,9563 $ | 160,9563 $ | 160,9563 $ | 160,9563 $ | |
16.04.24 | 160,2017 $ | 160,2017 $ | 160,2017 $ | 160,2017 $ |
1 Woche | 174,0939 | +2,22% |
1 Monat | 160,4296 | +10,93% |
3 Monate | 164,1156 | +8,44% |
lfd. Jahr | 165,7891 | +7,34% |
1 Jahr | 156,7754 | +13,51% |
3 Jahre | 190,0325 | -6,35% |
Keine Daten vorhanden |