Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 201,4367 CHF | 201,4367 CHF | 201,4367 CHF | 201,4367 CHF | - | - | |
15.05.24 | 201,133 CHF | 201,133 CHF | 201,133 CHF | 201,133 CHF | - | - | |
14.05.24 | 201,0069 CHF | 201,0069 CHF | 201,0069 CHF | 201,0069 CHF | - | - | |
13.05.24 | 200,964 CHF | 200,964 CHF | 200,964 CHF | 200,964 CHF | - | - | |
10.05.24 | 200,9423 CHF | 200,9423 CHF | 200,9423 CHF | 200,9423 CHF | - | - | |
08.05.24 | 200,818 CHF | 200,818 CHF | 200,818 CHF | 200,818 CHF | - | - | |
07.05.24 | 200,6403 CHF | 200,6403 CHF | 200,6403 CHF | 200,6403 CHF | - | - | |
03.05.24 | 200,0704 CHF | 200,0704 CHF | 200,0704 CHF | 200,0704 CHF | - | - | |
02.05.24 | 199,7381 CHF | 199,7381 CHF | 199,7381 CHF | 199,7381 CHF | - | - | |
30.04.24 | 199,6593 CHF | 199,6593 CHF | 199,6593 CHF | 199,6593 CHF | - | - | |
29.04.24 | 199,6485 CHF | 199,6485 CHF | 199,6485 CHF | 199,6485 CHF | - | - | |
26.04.24 | 199,3532 CHF | 199,3532 CHF | 199,3532 CHF | 199,3532 CHF | - | - | |
25.04.24 | 199,525 CHF | 199,525 CHF | 199,525 CHF | 199,525 CHF | - | - | |
24.04.24 | 199,611 CHF | 199,611 CHF | 199,611 CHF | 199,611 CHF | - | - | |
23.04.24 | 199,6108 CHF | 199,6108 CHF | 199,6108 CHF | 199,6108 CHF | - | - | |
22.04.24 | 199,3606 CHF | 199,3606 CHF | 199,3606 CHF | 199,3606 CHF | - | - | |
19.04.24 | 199,2023 CHF | 199,2023 CHF | 199,2023 CHF | 199,2023 CHF | - | - | |
18.04.24 | 199,3621 CHF | 199,3621 CHF | 199,3621 CHF | 199,3621 CHF | - | - | |
17.04.24 | 199,272 CHF | 199,272 CHF | 199,272 CHF | 199,272 CHF | - | - | |
16.04.24 | 199,317 CHF | 199,317 CHF | 199,317 CHF | 199,317 CHF | - | - | |
15.04.24 | 200,0238 CHF | 200,0238 CHF | 200,0238 CHF | 200,0238 CHF | - | - | |
12.04.24 | 200,2844 CHF | 200,2844 CHF | 200,2844 CHF | 200,2844 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |