Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.08.22 | 16,87 AUD | 16,87 AUD | 16,87 AUD | 16,87 AUD | - | - | |
04.08.22 | 16,94 AUD | 16,94 AUD | 16,94 AUD | 16,94 AUD | - | - | |
03.08.22 | 16,83 AUD | 16,83 AUD | 16,83 AUD | 16,83 AUD | - | - | |
02.08.22 | 16,72 AUD | 16,72 AUD | 16,72 AUD | 16,72 AUD | - | - | |
01.08.22 | 16,83 AUD | 16,83 AUD | 16,83 AUD | 16,83 AUD | - | - | |
29.07.22 | 16,76 AUD | 16,76 AUD | 16,76 AUD | 16,76 AUD | - | - | |
28.07.22 | 16,43 AUD | 16,43 AUD | 16,43 AUD | 16,43 AUD | - | - | |
27.07.22 | 16,31 AUD | 16,31 AUD | 16,31 AUD | 16,31 AUD | - | - | |
26.07.22 | 16,22 AUD | 16,22 AUD | 16,22 AUD | 16,22 AUD | - | - | |
25.07.22 | 16,30 AUD | 16,30 AUD | 16,30 AUD | 16,30 AUD | - | - | |
22.07.22 | 16,37 AUD | 16,37 AUD | 16,37 AUD | 16,37 AUD | - | - | |
21.07.22 | 16,27 AUD | 16,27 AUD | 16,27 AUD | 16,27 AUD | - | - | |
20.07.22 | 16,15 AUD | 16,15 AUD | 16,15 AUD | 16,15 AUD | - | - | |
19.07.22 | 15,98 AUD | 15,98 AUD | 15,98 AUD | 15,98 AUD | - | - | |
18.07.22 | 16,01 AUD | 16,01 AUD | 16,01 AUD | 16,01 AUD | - | - | |
15.07.22 | 15,74 AUD | 15,74 AUD | 15,74 AUD | 15,74 AUD | - | - | |
14.07.22 | 15,42 AUD | 15,42 AUD | 15,42 AUD | 15,42 AUD | - | - | |
13.07.22 | 15,62 AUD | 15,62 AUD | 15,62 AUD | 15,62 AUD | - | - | |
12.07.22 | 15,81 AUD | 15,81 AUD | 15,81 AUD | 15,81 AUD | - | - | |
11.07.22 | 15,87 AUD | 15,87 AUD | 15,87 AUD | 15,87 AUD | - | - | |
08.07.22 | 15,90 AUD | 15,90 AUD | 15,90 AUD | 15,90 AUD | - | - | |
07.07.22 | 15,93 AUD | 15,93 AUD | 15,93 AUD | 15,93 AUD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |