Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.02.23 | 116,7647 € | 116,7651 € | 116,1921 € | 116,3645 € | - | 0 € | |
02.02.23 | 115,5213 € | 116,8784 € | 115,5213 € | 116,7856 € | - | 0 € | |
01.02.23 | 115,34 € | 115,4195 € | 115,2488 € | 115,272 € | - | 0 € | |
31.01.23 | 115,1734 € | 115,3496 € | 115,1036 € | 115,2679 € | - | 0 € | |
30.01.23 | 115,5997 € | 115,6671 € | 115,0777 € | 115,0777 € | - | 0 € | |
27.01.23 | 115,4048 € | 115,5065 € | 115,296 € | 115,5024 € | - | 0 € | |
26.01.23 | 115,7112 € | 115,8108 € | 115,5555 € | 115,5579 € | - | 0 € | |
25.01.23 | 115,589 € | 116,0326 € | 115,5664 € | 115,7086 € | - | 0 € | |
24.01.23 | 115,3251 € | 115,6322 € | 115,3245 € | 115,6296 € | - | 0 € | |
23.01.23 | 115,3095 € | 115,4983 € | 115,2907 € | 115,3402 € | - | 0 € | |
20.01.23 | 115,7658 € | 115,785 € | 115,408 € | 115,408 € | - | 0 € | |
19.01.23 | 116,1265 € | 116,2208 € | 115,743 € | 115,883 € | - | 0 € | |
18.01.23 | 115,8909 € | 116,3028 € | 115,652 € | 116,1497 € | - | 0 € | |
17.01.23 | 115,0846 € | 115,8188 € | 115,0483 € | 115,7642 € | - | 0 € | |
16.01.23 | 115,1056 € | 115,2435 € | 114,9412 € | 115,2038 € | - | 0 € | |
13.01.23 | 115,0797 € | 115,4172 € | 115,0665 € | 115,1654 € | - | 0 € | |
12.01.23 | 114,8253 € | 115,3633 € | 114,8253 € | 115,2408 € | - | 0 € | |
11.01.23 | 115,4732 € | 115,8327 € | 115,4722 € | 115,7971 € | - | 0 € | |
10.01.23 | 115,4738 € | 115,4748 € | 115,2635 € | 115,2635 € | - | 0 € | |
09.01.23 | 115,4352 € | 115,6586 € | 115,3072 € | 115,6119 € | - | 0 € | |
06.01.23 | 115,1072 € | 115,6187 € | 114,9502 € | 115,5506 € | - | 0 € | |
05.01.23 | 115,1716 € | 115,2189 € | 114,9274 € | 115,027 € | - | 0 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |