Datum | Erster | Hoch | Tief | Schluss | |
29.05.24 | 51.213,73 € | 51.213,73 € | 51.213,73 € | 51.213,73 € | |
28.05.24 | 51.297,66 € | 51.297,66 € | 51.297,66 € | 51.297,66 € | |
27.05.24 | 51.268,85 € | 51.268,85 € | 51.268,85 € | 51.268,85 € | |
24.05.24 | 51.311,3 € | 51.311,3 € | 51.311,3 € | 51.311,3 € | |
23.05.24 | 51.207,67 € | 51.207,67 € | 51.207,67 € | 51.207,67 € | |
22.05.24 | 51.304,14 € | 51.304,14 € | 51.304,14 € | 51.304,14 € | |
21.05.24 | 51.472,77 € | 51.472,77 € | 51.472,77 € | 51.472,77 € | |
17.05.24 | 51.433,22 € | 51.433,22 € | 51.433,22 € | 51.433,22 € | |
16.05.24 | 51.332,09 € | 51.332,09 € | 51.332,09 € | 51.332,09 € | |
15.05.24 | 51.306,62 € | 51.306,62 € | 51.306,62 € | 51.306,62 € | |
14.05.24 | 51.176,9 € | 51.176,9 € | 51.176,9 € | 51.176,9 € | |
13.05.24 | 51.208,28 € | 51.208,28 € | 51.208,28 € | 51.208,28 € | |
10.05.24 | 51.201,37 € | 51.201,37 € | 51.201,37 € | 51.201,37 € | |
07.05.24 | 51.279,73 € | 51.279,73 € | 51.279,73 € | 51.279,73 € | |
06.05.24 | 51.353,11 € | 51.353,11 € | 51.353,11 € | 51.353,11 € | |
03.05.24 | 51.330,74 € | 51.330,74 € | 51.330,74 € | 51.330,74 € | |
02.05.24 | 51.147,83 € | 51.147,83 € | 51.147,83 € | 51.147,83 € | |
30.04.24 | 50.778,85 € | 50.778,85 € | 50.778,85 € | 50.778,85 € | |
29.04.24 | 50.896,62 € | 50.896,62 € | 50.896,62 € | 50.896,62 € | |
26.04.24 | 50.818,43 € | 50.818,43 € | 50.818,43 € | 50.818,43 € | |
25.04.24 | 50.774,79 € | 50.774,79 € | 50.774,79 € | 50.774,79 € | |
24.04.24 | 50.823,8 € | 50.823,8 € | 50.823,8 € | 50.823,8 € |
1 Woche | 51.311,3 | -0,19% |
1 Monat | 50.778,9 | +0,86% |
3 Monate | 50.748,4 | +0,92% |
lfd. Jahr | 54.283,5 | -5,66% |
1 Jahr | 51.952,5 | -1,42% |
3 Jahre | 49.664 | +9,31% |
Keine Daten vorhanden |