Datum | Erster | Hoch | Tief | Schluss | |
15.05.24 | 51.306,62 € | 51.306,62 € | 51.306,62 € | 51.306,62 € | |
14.05.24 | 51.176,9 € | 51.176,9 € | 51.176,9 € | 51.176,9 € | |
13.05.24 | 51.208,28 € | 51.208,28 € | 51.208,28 € | 51.208,28 € | |
10.05.24 | 51.201,37 € | 51.201,37 € | 51.201,37 € | 51.201,37 € | |
07.05.24 | 51.279,73 € | 51.279,73 € | 51.279,73 € | 51.279,73 € | |
06.05.24 | 51.353,11 € | 51.353,11 € | 51.353,11 € | 51.353,11 € | |
03.05.24 | 51.330,74 € | 51.330,74 € | 51.330,74 € | 51.330,74 € | |
02.05.24 | 51.147,83 € | 51.147,83 € | 51.147,83 € | 51.147,83 € | |
30.04.24 | 50.778,85 € | 50.778,85 € | 50.778,85 € | 50.778,85 € | |
29.04.24 | 50.896,62 € | 50.896,62 € | 50.896,62 € | 50.896,62 € | |
26.04.24 | 50.818,43 € | 50.818,43 € | 50.818,43 € | 50.818,43 € | |
25.04.24 | 50.774,79 € | 50.774,79 € | 50.774,79 € | 50.774,79 € | |
24.04.24 | 50.823,8 € | 50.823,8 € | 50.823,8 € | 50.823,8 € | |
23.04.24 | 50.798,18 € | 50.798,18 € | 50.798,18 € | 50.798,18 € | |
22.04.24 | 50.715,89 € | 50.715,89 € | 50.715,89 € | 50.715,89 € | |
19.04.24 | 50.485,86 € | 50.485,86 € | 50.485,86 € | 50.485,86 € | |
18.04.24 | 50.518,63 € | 50.518,63 € | 50.518,63 € | 50.518,63 € | |
17.04.24 | 50.528,43 € | 50.528,43 € | 50.528,43 € | 50.528,43 € | |
16.04.24 | 50.453,76 € | 50.453,76 € | 50.453,76 € | 50.453,76 € | |
15.04.24 | 50.729,68 € | 50.729,68 € | 50.729,68 € | 50.729,68 € | |
12.04.24 | 50.840,92 € | 50.840,92 € | 50.840,92 € | 50.840,92 € | |
11.04.24 | 50.984,8 € | 50.984,8 € | 50.984,8 € | 50.984,8 € |
1 Woche | 51.201,4 | -0,05% |
1 Monat | 50.528,4 | +1,28% |
3 Monate | 53.900,6 | -5,05% |
lfd. Jahr | 54.283,5 | -5,72% |
1 Jahr | 52.467,1 | -2,46% |
3 Jahre | 49.664 | +9,31% |
Keine Daten vorhanden |