Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 72,58 CHF | 72,58 CHF | 72,58 CHF | 72,58 CHF | - | - | |
16.05.24 | 72,62 CHF | 72,62 CHF | 72,62 CHF | 72,62 CHF | - | - | |
15.05.24 | 72,65 CHF | 72,65 CHF | 72,65 CHF | 72,65 CHF | - | - | |
14.05.24 | 72,52 CHF | 72,52 CHF | 72,52 CHF | 72,52 CHF | - | - | |
13.05.24 | 72,51 CHF | 72,51 CHF | 72,51 CHF | 72,51 CHF | - | - | |
10.05.24 | 72,39 CHF | 72,39 CHF | 72,39 CHF | 72,39 CHF | - | - | |
08.05.24 | 72,44 CHF | 72,44 CHF | 72,44 CHF | 72,44 CHF | - | - | |
07.05.24 | 72,46 CHF | 72,46 CHF | 72,46 CHF | 72,46 CHF | - | - | |
03.05.24 | 72,39 CHF | 72,39 CHF | 72,39 CHF | 72,39 CHF | - | - | |
02.05.24 | 71,92 CHF | 71,92 CHF | 71,92 CHF | 71,92 CHF | - | - | |
30.04.24 | 72,14 CHF | 72,14 CHF | 72,14 CHF | 72,14 CHF | - | - | |
29.04.24 | 72,27 CHF | 72,27 CHF | 72,27 CHF | 72,27 CHF | - | - | |
26.04.24 | 71,92 CHF | 71,92 CHF | 71,92 CHF | 71,92 CHF | - | - | |
25.04.24 | 71,87 CHF | 71,87 CHF | 71,87 CHF | 71,87 CHF | - | - | |
24.04.24 | 72,02 CHF | 72,02 CHF | 72,02 CHF | 72,02 CHF | - | - | |
23.04.24 | 71,83 CHF | 71,83 CHF | 71,83 CHF | 71,83 CHF | - | - | |
22.04.24 | 71,90 CHF | 71,90 CHF | 71,90 CHF | 71,90 CHF | - | - | |
19.04.24 | 71,55 CHF | 71,55 CHF | 71,55 CHF | 71,55 CHF | - | - | |
18.04.24 | 71,67 CHF | 71,67 CHF | 71,67 CHF | 71,67 CHF | - | - | |
17.04.24 | 71,70 CHF | 71,70 CHF | 71,70 CHF | 71,70 CHF | - | - | |
16.04.24 | 71,80 CHF | 71,80 CHF | 71,80 CHF | 71,80 CHF | - | - | |
15.04.24 | 71,98 CHF | 71,98 CHF | 71,98 CHF | 71,98 CHF | - | - |
1 Woche | 72,51 | +0,10% |
1 Monat | 71,55 | +1,44% |
3 Monate | 72,15 | +0,60% |
lfd. Jahr | 72,51 | +0,10% |
1 Jahr | 69,141 | +4,97% |
3 Jahre | 75,6588 | -4,07% |
11.12.23 | Ausschüttung | 2,68785 EUR | |
12.12.22 | Ausschüttung | 2,03392 EUR | |
13.12.21 | Ausschüttung | 2,52179 EUR |