Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 1,8677 £ | 1,8677 £ | 1,8677 £ | 1,8677 £ | - | - | |
17.05.24 | 1,8798 £ | 1,8798 £ | 1,8798 £ | 1,8798 £ | - | - | |
16.05.24 | 1,8784 £ | 1,8784 £ | 1,8784 £ | 1,8784 £ | - | - | |
15.05.24 | 1,8775 £ | 1,8775 £ | 1,8775 £ | 1,8775 £ | - | - | |
14.05.24 | 1,8694 £ | 1,8694 £ | 1,8694 £ | 1,8694 £ | - | - | |
13.05.24 | 1,8787 £ | 1,8787 £ | 1,8787 £ | 1,8787 £ | - | - | |
10.05.24 | 1,8627 £ | 1,8627 £ | 1,8627 £ | 1,8627 £ | - | - | |
09.05.24 | 1,8683 £ | 1,8683 £ | 1,8683 £ | 1,8683 £ | - | - | |
08.05.24 | 1,8697 £ | 1,8697 £ | 1,8697 £ | 1,8697 £ | - | - | |
07.05.24 | 1,8786 £ | 1,8786 £ | 1,8786 £ | 1,8786 £ | - | - | |
03.05.24 | 1,8598 £ | 1,8598 £ | 1,8598 £ | 1,8598 £ | - | - | |
02.05.24 | 1,8359 £ | 1,8359 £ | 1,8359 £ | 1,8359 £ | - | - | |
30.04.24 | 1,8434 £ | 1,8434 £ | 1,8434 £ | 1,8434 £ | - | - | |
29.04.24 | 1,8379 £ | 1,8379 £ | 1,8379 £ | 1,8379 £ | - | - | |
26.04.24 | 1,8252 £ | 1,8252 £ | 1,8252 £ | 1,8252 £ | - | - | |
25.04.24 | 1,8077 £ | 1,8077 £ | 1,8077 £ | 1,8077 £ | - | - | |
24.04.24 | 1,823 £ | 1,823 £ | 1,823 £ | 1,823 £ | - | - | |
23.04.24 | 1,8048 £ | 1,8048 £ | 1,8048 £ | 1,8048 £ | - | - | |
22.04.24 | 1,7937 £ | 1,7937 £ | 1,7937 £ | 1,7937 £ | - | - | |
19.04.24 | 1,7624 £ | 1,7624 £ | 1,7624 £ | 1,7624 £ | - | - | |
18.04.24 | 1,785 £ | 1,785 £ | 1,785 £ | 1,785 £ | - | - | |
17.04.24 | 1,7798 £ | 1,7798 £ | 1,7798 £ | 1,7798 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |