Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 379,871 € | 379,871 € | 379,871 € | 378,687 € | 1 | 380 € | |
21.05.24 | 379,102 € | 379,102 € | 379,102 € | 379,102 € | 0 | 0 € | |
20.05.24 | 380,9607 € | 380,9607 € | 380,9607 € | 380,9607 € | 0 | 0 € | |
17.05.24 | 380,1958 € | 380,1958 € | 380,1958 € | 380,1958 € | 0 | 0 € | |
16.05.24 | 378,8603 € | 378,8603 € | 378,8603 € | 378,8603 € | 0 | 0 € | |
15.05.24 | 378,4758 € | 378,4758 € | 378,4758 € | 382,435 € | 3 | 1.146 € | |
14.05.24 | 379,8778 € | 379,8778 € | 379,8778 € | 379,8778 € | 0 | 0 € | |
13.05.24 | 376,6895 € | 376,6895 € | 376,6895 € | 376,6895 € | 0 | 0 € | |
10.05.24 | 377,8467 € | 377,8467 € | 377,8467 € | 377,8467 € | 0 | 0 € | |
09.05.24 | 373,9094 € | 373,9094 € | 373,9094 € | 375,5521 € | 4 | 1.510 € | |
08.05.24 | 374,27 € | 374,27 € | 374,27 € | 374,27 € | 0 | 0 € | |
07.05.24 | 373,3416 € | 373,3416 € | 373,3416 € | 373,3416 € | 0 | 0 € | |
06.05.24 | 370,2901 € | 370,2901 € | 370,2901 € | 372,1478 € | 1 | 374 € | |
03.05.24 | 371,8337 € | 371,8337 € | 371,8337 € | 371,8337 € | 0 | 0 € | |
02.05.24 | 366,4221 € | 366,4221 € | 366,4221 € | 369,3855 € | 7 | 2.589 € | |
30.04.24 | 367,2999 € | 367,2999 € | 367,2999 € | 367,2999 € | 0 | 0 € | |
29.04.24 | 370,7636 € | 370,7636 € | 370,7636 € | 370,7636 € | 0 | 0 € | |
26.04.24 | 370,7775 € | 370,7775 € | 370,7775 € | 370,7775 € | 0 | 0 € | |
25.04.24 | 367,2296 € | 367,2296 € | 367,2296 € | 367,2296 € | 0 | 0 € | |
24.04.24 | 369,0982 € | 369,0982 € | 369,0982 € | 369,0982 € | 0 | 0 € | |
23.04.24 | 370,3118 € | 370,3118 € | 370,3118 € | 370,3118 € | 0 | 0 € | |
22.04.24 | 364,8983 € | 364,8983 € | 364,8983 € | 364,8983 € | 0 | 0 € |
1 Woche | 381,91 | -1,22% |
1 Monat | 364,92 | +3,38% |
3 Monate | 353,42 | +6,74% |
lfd. Jahr | 343,47 | +9,83% |
1 Jahr | 324,54 | +16,24% |
3 Jahre | 292,759 | +28,86% |
21.05.24 | Ausschüttung | 3,53 EUR | |
17.05.23 | Ausschüttung | 5,90 EUR | |
17.05.22 | Ausschüttung | 1,78 EUR | |
19.05.21 | Ausschüttung | 1,62 EUR | |
19.05.20 | Ausschüttung | 2,78 EUR |