Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 3,9386 SGD | 3,9386 SGD | 3,9386 SGD | 3,9386 SGD | |
25.04.24 | 3,947 SGD | 3,947 SGD | 3,947 SGD | 3,947 SGD | |
24.04.24 | 3,9547 SGD | 3,9547 SGD | 3,9547 SGD | 3,9547 SGD | |
23.04.24 | 3,9486 SGD | 3,9486 SGD | 3,9486 SGD | 3,9486 SGD | |
22.04.24 | 3,9487 SGD | 3,9487 SGD | 3,9487 SGD | 3,9487 SGD | |
19.04.24 | 3,9428 SGD | 3,9428 SGD | 3,9428 SGD | 3,9428 SGD | |
18.04.24 | 3,9486 SGD | 3,9486 SGD | 3,9486 SGD | 3,9486 SGD | |
17.04.24 | 3,9381 SGD | 3,9381 SGD | 3,9381 SGD | 3,9381 SGD | |
16.04.24 | 3,9373 SGD | 3,9373 SGD | 3,9373 SGD | 3,9373 SGD | |
15.04.24 | 3,9654 SGD | 3,9654 SGD | 3,9654 SGD | 3,9654 SGD | |
12.04.24 | 3,98192 SGD | 3,98192 SGD | 3,98192 SGD | 3,98192 SGD | |
11.04.24 | 3,9867 SGD | 3,9867 SGD | 3,9867 SGD | 3,9867 SGD | |
09.04.24 | 3,99208 SGD | 3,99208 SGD | 3,99208 SGD | 3,99208 SGD | |
08.04.24 | 3,99228 SGD | 3,99228 SGD | 3,99228 SGD | 3,99228 SGD | |
05.04.24 | 3,99697 SGD | 3,99697 SGD | 3,99697 SGD | 3,99697 SGD | |
04.04.24 | 3,99308 SGD | 3,99308 SGD | 3,99308 SGD | 3,99308 SGD | |
03.04.24 | 3,99149 SGD | 3,99149 SGD | 3,99149 SGD | 3,99149 SGD | |
02.04.24 | 3,99149 SGD | 3,99149 SGD | 3,99149 SGD | 3,99149 SGD | |
28.03.24 | 3,99348 SGD | 3,99348 SGD | 3,99348 SGD | 3,99348 SGD | |
27.03.24 | 3,98581 SGD | 3,98581 SGD | 3,98581 SGD | 3,98581 SGD | |
26.03.24 | 3,9867 SGD | 3,9867 SGD | 3,9867 SGD | 3,9867 SGD | |
25.03.24 | 3,97793 SGD | 3,97793 SGD | 3,97793 SGD | 3,97793 SGD |
1 Woche | 3,9428 | +0,11% |
1 Monat | 3,9867 | -1,00% |
3 Monate | 3,8702 | +1,98% |
lfd. Jahr | 3,8137 | +3,50% |
1 Jahr | 3,85655 | +2,35% |
3 Jahre | 6,80004 | -41,96% |
15.04.24 | Ausschüttung | 0,01313 EUR | |
15.03.24 | Ausschüttung | 0,01304 EUR | |
15.02.24 | Ausschüttung | 0,0131 EUR | |
15.01.24 | Ausschüttung | 0,01301 EUR | |
15.12.23 | Ausschüttung | 0,01309 EUR |