Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 58,372 € | 58,657 € | 58,372 € | 58,657 € | * | 0 | 0 € |
16.05.24 | 58,522 € | 58,807 € | 58,412 € | 58,637 € | 0 | 0 € | |
15.05.24 | 58,38 € | 58,576 € | 58,332 € | 58,576 € | 0 | 0 € | |
14.05.24 | 57,967 € | 58,288 € | 57,967 € | 58,228 € | 0 | 0 € | |
13.05.24 | 58,162 € | 58,193 € | 57,988 € | 58,152 € | 0 | 0 € | |
10.05.24 | 57,955 € | 58,138 € | 57,955 € | 58,063 € | 0 | 0 € | |
09.05.24 | 57,351 € | 57,771 € | 57,351 € | 57,771 € | 0 | 0 € | |
08.05.24 | 57,585 € | 57,665 € | 57,555 € | 57,574 € | 0 | 0 € | |
07.05.24 | 56,804 € | 57,539 € | 56,804 € | 57,539 € | 0 | 0 € | |
06.05.24 | 56,613 € | 56,948 € | 56,517 € | 56,948 € | 0 | 0 € | |
03.05.24 | 56,256 € | 56,558 € | 56,205 € | 56,518 € | 0 | 0 € | |
02.05.24 | 56,273 € | 56,444 € | 56,055 € | 56,164 € | 0 | 0 € | |
30.04.24 | 57,251 € | 57,251 € | 56,35 € | 56,39 € | 0 | 0 € | |
29.04.24 | 57,384 € | 57,384 € | 57,093 € | 57,178 € | 0 | 0 € | |
26.04.24 | 57,155 € | 57,243 € | 57,134 € | 57,213 € | 0 | 0 € | |
25.04.24 | 56,995 € | 56,995 € | 56,375 € | 56,481 € | 0 | 0 € | |
24.04.24 | 56,971 € | 57,139 € | 56,837 € | 57,139 € | 0 | 0 € | |
23.04.24 | 56,281 € | 56,989 € | 56,281 € | 56,989 € | 0 | 0 € | |
22.04.24 | 56,099 € | 56,282 € | 55,939 € | 56,282 € | 0 | 0 € | |
19.04.24 | 55,956 € | 55,968 € | 55,787 € | 55,856 € | 0 | 0 € | |
18.04.24 | 56,114 € | 56,138 € | 55,893 € | 55,893 € | 0 | 0 € | |
17.04.24 | 55,573 € | 56,202 € | 55,573 € | 55,997 € | 0 | 0 € | |
16.04.24 | 55,934 € | 56,111 € | 55,768 € | 55,997 € | 0 | 0 € |
1 Woche | 57,771 | +1,39% |
1 Monat | 55,997 | +4,61% |
3 Monate | 55,012 | +6,48% |
lfd. Jahr | 52,316 | +11,97% |
1 Jahr | 51,0334 | +14,78% |
3 Jahre | 50,1473 | +16,81% |
21.11.23 | Ausschüttung | 1,00 EUR | |
22.11.22 | Ausschüttung | 1,00 EUR | |
20.11.20 | Ausschüttung | 1,00 EUR | |
22.11.19 | Ausschüttung | 1,20 EUR | |
23.11.18 | Ausschüttung | 1,00 EUR |