Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 15,8961 CHF | 15,8961 CHF | 15,8961 CHF | 15,8961 CHF | - | - | |
16.05.24 | 15,8911 CHF | 15,8911 CHF | 15,8911 CHF | 15,8911 CHF | - | - | |
15.05.24 | 15,758 CHF | 15,758 CHF | 15,758 CHF | 15,758 CHF | - | - | |
14.05.24 | 15,6737 CHF | 15,6737 CHF | 15,6737 CHF | 15,6737 CHF | - | - | |
13.05.24 | 15,6825 CHF | 15,6825 CHF | 15,6825 CHF | 15,6825 CHF | - | - | |
10.05.24 | 15,7327 CHF | 15,7327 CHF | 15,7327 CHF | 15,7327 CHF | - | - | |
08.05.24 | 15,6287 CHF | 15,6287 CHF | 15,6287 CHF | 15,6287 CHF | - | - | |
07.05.24 | 15,8734 CHF | 15,8734 CHF | 15,8734 CHF | 15,8734 CHF | - | - | |
02.05.24 | 15,7057 CHF | 15,7057 CHF | 15,7057 CHF | 15,7057 CHF | - | - | |
30.04.24 | 15,8125 CHF | 15,8125 CHF | 15,8125 CHF | 15,8125 CHF | - | - | |
29.04.24 | 15,4924 CHF | 15,4924 CHF | 15,4924 CHF | 15,4924 CHF | - | - | |
26.04.24 | 15,4885 CHF | 15,4885 CHF | 15,4885 CHF | 15,4885 CHF | - | - | |
25.04.24 | 15,3388 CHF | 15,3388 CHF | 15,3388 CHF | 15,3388 CHF | - | - | |
24.04.24 | 15,626 CHF | 15,626 CHF | 15,626 CHF | 15,626 CHF | - | - | |
23.04.24 | 15,2952 CHF | 15,2952 CHF | 15,2952 CHF | 15,2952 CHF | - | - | |
22.04.24 | 15,2843 CHF | 15,2843 CHF | 15,2843 CHF | 15,2843 CHF | - | - | |
19.04.24 | 15,1414 CHF | 15,1414 CHF | 15,1414 CHF | 15,1414 CHF | - | - | |
18.04.24 | 15,5381 CHF | 15,5381 CHF | 15,5381 CHF | 15,5381 CHF | - | - | |
17.04.24 | 15,4635 CHF | 15,4635 CHF | 15,4635 CHF | 15,4635 CHF | - | - | |
16.04.24 | 15,6231 CHF | 15,6231 CHF | 15,6231 CHF | 15,6231 CHF | - | - | |
15.04.24 | 16,0158 CHF | 16,0158 CHF | 16,0158 CHF | 16,0158 CHF | - | - | |
12.04.24 | 16,0965 CHF | 16,0965 CHF | 16,0965 CHF | 16,0965 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |