4,0153 | +0,51% | +0,0205 |
Datum | Erster | Hoch | Tief | Schluss | |
29.05.24 | 4,0153 | 4,0153 | 4,0153 | 4,0153 | |
28.05.24 | 3,9948 | 3,9948 | 3,9948 | 3,9948 | |
27.05.24 | 3,9851 | 3,9851 | 3,9851 | 3,9851 | |
24.05.24 | 3,9801 | 3,9801 | 3,9801 | 3,9801 | |
23.05.24 | 3,9863 | 3,9863 | 3,9863 | 3,9863 | |
22.05.24 | 3,9853 | 3,9853 | 3,9853 | 3,9853 | |
21.05.24 | 3,9892 | 3,9892 | 3,9892 | 3,9892 | |
20.05.24 | 4,0267 | 4,0267 | 4,0267 | 4,0267 | |
17.05.24 | 4,0318 | 4,0318 | 4,0318 | 4,0318 | |
16.05.24 | 4,0057 | 4,0057 | 4,0057 | 4,0057 | |
15.05.24 | 4,003 | 4,003 | 4,003 | 4,003 | |
14.05.24 | 4,0089 | 4,0089 | 4,0089 | 4,0089 | |
13.05.24 | 4,0161 | 4,0161 | 4,0161 | 4,0161 | |
10.05.24 | 4,0091 | 4,0091 | 4,0091 | 4,0091 | |
09.05.24 | 4,014 | 4,014 | 4,014 | 4,014 | |
08.05.24 | 3,9883 | 3,9883 | 3,9883 | 3,9883 | |
07.05.24 | 4,0056 | 4,0056 | 4,0056 | 4,0056 | |
06.05.24 | 4,0322 | 4,0322 | 4,0322 | 4,0322 | |
03.05.24 | 3,9943 | 3,9943 | 3,9943 | 3,9943 | |
02.05.24 | 4,0046 | 4,0046 | 4,0046 | 4,0046 | |
30.04.24 | 4,0172 | 4,0172 | 4,0172 | 4,0172 | |
29.04.24 | 4,0316 | 4,0316 | 4,0316 | 4,0316 |
1 Woche | 3,9863 | +0,73% |
1 Monat | 4,0172 | -0,05% |
3 Monate | 3,8522 | +4,23% |
Lfd. Jahr | 3,9993 | +0,40% |
1 Jahr | 3,989 | +0,66% |
3 Jahre | 3,9482 | +1,70% |
Keine Daten vorhanden |