Orderbuch EU.ISTX 50 LC DEC.5 PR EO
1900.22
| 1.929,39 | +1,54% | +29,17 |
WKN: A18T3J
ISIN: CH0313264183
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:15:00 | 1.929,39 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:00 | 1.929,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.929,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 1.929,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 1.929,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 1.929,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 1.929,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 1.929,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 1.929,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 1.929,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.929,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 1.929,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 1.929,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 1.929,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 1.929,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 1.929,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 1.929,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 1.929,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.929,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 1.929,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 1.929,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 1.929,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 1.929,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 1.928,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.928,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 1.929,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 1.928,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 1.928,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 1.929,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 1.929,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 1.929,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 1.929,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 1.929,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 1.929,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 1.930,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 1.929,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 1.929,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.929,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:45 | 1.929,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:30 | 1.929,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:15 | 1.929,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 1.929,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:45 | 1.929,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:30 | 1.929,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:15 | 1.929,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 1.929,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:45 | 1.929,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:30 | 1.929,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:15 | 1.929,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 1.929,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:45 | 1.929,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:30 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:15 | 1.929,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.929,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:45 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:30 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:15 | 1.929,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 1.929,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:45 | 1.929,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:30 | 1.929,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:15 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.929,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:45 | 1.928,91 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:30 | 1.928,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:15 | 1.928,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 1.928,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:45 | 1.928,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:30 | 1.928,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:15 | 1.928,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.928,91 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:45 | 1.929,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:30 | 1.929,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:15 | 1.929,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 1.929,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 1.929,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 1.929,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 1.930,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.930,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 1.929,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 1.929,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 1.930,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 1.930,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 1.929,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 1.930,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 1.929,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.929,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 1.929,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 1.929,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 1.929,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 1.929,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 1.929,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 1.929,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 1.929,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.929,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 1.929,71 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
