1.929,39 | +1,54% | +29,17 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.907,29 | 1.932,84 | 1.907,29 | 1.929,39 | - | 0 | |
25.04.24 | 1.922,6 | 1.924,37 | 1.886,21 | 1.900,22 | - | 0 | |
24.04.24 | 1.927,28 | 1.935,75 | 1.917,68 | 1.920,81 | - | 0 | |
23.04.24 | 1.901,88 | 1.928,9 | 1.901,88 | 1.927,49 | - | 0 | |
22.04.24 | 1.889,57 | 1.904,36 | 1.887,25 | 1.897,07 | - | 0 | |
19.04.24 | 1.879,45 | 1.888,41 | 1.870,17 | 1.884,36 | - | 0 | |
18.04.24 | 1.879,55 | 1.891,53 | 1.877,07 | 1.889,15 | - | 0 | |
17.04.24 | 1.871,17 | 1.894,43 | 1.869,33 | 1.875,65 | - | 0 | |
16.04.24 | 1.892,04 | 1.892,04 | 1.863,71 | 1.870,13 | - | 0 | |
15.04.24 | 1.887,66 | 1.916,39 | 1.887,66 | 1.897,81 | - | 0 | |
12.04.24 | 1.899,77 | 1.910,95 | 1.876,44 | 1.883,95 | - | 0 | |
11.04.24 | 1.904,62 | 1.909,37 | 1.880,37 | 1.892,63 | - | 0 | |
10.04.24 | 1.910,93 | 1.921,25 | 1.888,35 | 1.906,23 | - | 0 | |
09.04.24 | 1.919,79 | 1.919,79 | 1.899,85 | 1.903,74 | - | 0 | |
08.04.24 | 1.911,03 | 1.925,73 | 1.908,71 | 1.922,81 | - | 0 | |
05.04.24 | 1.924,42 | 1.924,42 | 1.900,95 | 1.911,6 | - | 0 | |
04.04.24 | 1.936,47 | 1.943,98 | 1.934,52 | 1.936,79 | - | 0 | |
03.04.24 | 1.929,38 | 1.938,73 | 1.929,38 | 1.936,3 | - | 0 | |
02.04.24 | 1.949,12 | 1.959,02 | 1.926,5 | 1.928,02 | - | 0 | |
28.03.24 | 1.948,24 | 1.956,25 | 1.948,24 | 1.949,48 | - | 0 | |
27.03.24 | 1.940,34 | 1.953 | 1.940,34 | 1.947,64 | - | 0 | |
26.03.24 | 1.931,13 | 1.944,02 | 1.929,13 | 1.940,71 | - | 0 |
1 Woche | 1.884,36 | +2,39% |
1 Monat | 1.940,71 | -0,58% |
3 Monate | 1.793,39 | +7,58% |
Lfd. Jahr | 1.758,52 | +9,72% |
1 Jahr | 1.721,43 | +12,08% |
3 Jahre | 1.662,9 | +16,03% |
Keine Daten vorhanden |