Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 84,90 $ | 100 | 8.490 $ | 84.598 | 7,18 M $ | ||
21:59:29 | 84,90 $ | 776 | 66 T $ | 84.498 | 7,17 M $ | ||
21:59:29 | 84,90 $ | 100 | 8.490 $ | 83.722 | 7,10 M $ | ||
21:59:23 | 84,88 $ | 100 | 8.488 $ | 83.622 | 7,09 M $ | ||
21:59:23 | 84,88 $ | 776 | 66 T $ | 83.522 | 7,09 M $ | ||
21:59:23 | 84,88 $ | 200 | 16.976 $ | 82.746 | 7,02 M $ | ||
21:59:23 | 84,88 $ | 100 | 8.488 $ | 82.546 | 7,00 M $ | ||
21:59:07 | 84,88 $ | 599 | 51 T $ | 82.446 | 6,99 M $ | ||
21:59:07 | 84,88 $ | 100 | 8.488 $ | 81.847 | 6,94 M $ | ||
21:59:07 | 84,88 $ | 205 | 17.400 $ | 81.747 | 6,94 M $ | ||
21:59:03 | 84,875 $ | 100 | 8.488 $ | 81.542 | 6,92 M $ | ||
21:58:52 | 84,86 $ | 200 | 16.972 $ | 81.442 | 6,91 M $ | ||
21:58:52 | 84,86 $ | 100 | 8.486 $ | 81.242 | 6,89 M $ | ||
21:58:13 | 84,86 $ | 109 | 9.250 $ | 81.142 | 6,88 M $ | ||
21:58:13 | 84,86 $ | 100 | 8.486 $ | 81.033 | 6,87 M $ | ||
21:58:13 | 84,86 $ | 100 | 8.486 $ | 80.933 | 6,87 M $ | ||
21:58:13 | 84,86 $ | 100 | 8.486 $ | 80.833 | 6,86 M $ | ||
21:58:13 | 84,86 $ | 100 | 8.486 $ | 80.733 | 6,85 M $ | ||
21:58:13 | 84,86 $ | 100 | 8.486 $ | 80.633 | 6,84 M $ | ||
21:58:13 | 84,86 $ | 200 | 16.972 $ | 80.533 | 6,83 M $ | ||
21:58:13 | 84,86 $ | 100 | 8.486 $ | 80.333 | 6,82 M $ | ||
21:58:01 | 84,85 $ | 200 | 16.970 $ | 80.233 | 6,81 M $ | ||
21:58:01 | 84,85 $ | 100 | 8.485 $ | 80.033 | 6,79 M $ | ||
21:58:01 | 84,85 $ | 100 | 8.485 $ | 79.933 | 6,78 M $ | ||
21:58:01 | 84,85 $ | 100 | 8.485 $ | 79.833 | 6,77 M $ | ||
21:58:01 | 84,85 $ | 195 | 16.546 $ | 79.733 | 6,76 M $ | ||
21:58:01 | 84,85 $ | 200 | 16.970 $ | 79.538 | 6,75 M $ | ||
21:58:01 | 84,85 $ | 100 | 8.485 $ | 79.338 | 6,73 M $ | ||
21:57:52 | 84,855 $ | 317 | 26.899 $ | 79.238 | 6,72 M $ | ||
21:57:52 | 84,855 $ | 200 | 16.971 $ | 78.921 | 6,70 M $ | ||
21:57:52 | 84,855 $ | 100 | 8.486 $ | 78.721 | 6,68 M $ | ||
21:57:52 | 84,855 $ | 178 | 15.104 $ | 78.621 | 6,67 M $ | ||
21:57:32 | 84,85 $ | 121 | 10.267 $ | 78.443 | 6,65 M $ | ||
21:57:32 | 84,85 $ | 100 | 8.485 $ | 78.322 | 6,64 M $ | ||
21:57:32 | 84,84 $ | 598 | 51 T $ | 78.222 | 6,64 M $ | ||
21:57:32 | 84,84 $ | 800 | 68 T $ | 77.624 | 6,59 M $ | ||
21:57:32 | 84,84 $ | 700 | 59 T $ | 76.824 | 6,52 M $ | ||
21:57:32 | 84,84 $ | 300 | 25.452 $ | 76.124 | 6,46 M $ | ||
21:57:32 | 84,84 $ | 100 | 8.484 $ | 75.824 | 6,43 M $ | ||
21:57:32 | 84,84 $ | 100 | 8.484 $ | 75.724 | 6,42 M $ | ||
21:57:32 | 84,84 $ | 300 | 25.452 $ | 75.624 | 6,42 M $ | ||
21:57:32 | 84,85 $ | 100 | 8.485 $ | 75.324 | 6,39 M $ | ||
21:57:32 | 84,85 $ | 300 | 25.455 $ | 75.224 | 6,38 M $ | ||
21:57:32 | 84,85 $ | 100 | 8.485 $ | 74.924 | 6,36 M $ | ||
21:57:32 | 84,85 $ | 287 | 24.352 $ | 74.824 | 6,35 M $ | ||
21:57:32 | 84,85 $ | 700 | 59 T $ | 74.537 | 6,32 M $ | ||
21:57:32 | 84,85 $ | 200 | 16.970 $ | 73.837 | 6,26 M $ | ||
21:57:32 | 84,85 $ | 100 | 8.485 $ | 73.637 | 6,25 M $ | ||
21:57:32 | 84,85 $ | 100 | 8.485 $ | 73.537 | 6,24 M $ | ||
21:57:32 | 84,85 $ | 100 | 8.485 $ | 73.437 | 6,23 M $ | ||
21:57:32 | 84,85 $ | 400 | 33.940 $ | 73.337 | 6,22 M $ | ||
21:57:32 | 84,86 $ | 155 | 13.153 $ | 72.937 | 6,19 M $ | ||
21:57:32 | 84,86 $ | 100 | 8.486 $ | 72.782 | 6,17 M $ | ||
21:57:18 | 84,87 $ | 200 | 16.974 $ | 72.682 | 6,17 M $ | ||
21:57:18 | 84,87 $ | 200 | 16.974 $ | 72.482 | 6,15 M $ | ||
21:57:18 | 84,87 $ | 100 | 8.487 $ | 72.282 | 6,13 M $ | ||
21:57:18 | 84,87 $ | 100 | 8.487 $ | 72.182 | 6,12 M $ | ||
21:57:18 | 84,87 $ | 100 | 8.487 $ | 72.082 | 6,12 M $ | ||
21:57:18 | 84,87 $ | 300 | 25.461 $ | 71.982 | 6,11 M $ | ||
21:57:18 | 84,87 $ | 200 | 16.974 $ | 71.682 | 6,08 M $ | ||
21:57:06 | 84,87 $ | 100 | 8.487 $ | 71.482 | 6,06 M $ | ||
21:57:00 | 84,865 $ | 100 | 8.487 $ | 71.382 | 6,06 M $ | ||
21:56:49 | 84,855 $ | 120 | 10.183 $ | 71.282 | 6,05 M $ | ||
21:56:49 | 84,855 $ | 300 | 25.457 $ | 71.162 | 6,04 M $ | ||
21:56:49 | 84,855 $ | 100 | 8.486 $ | 70.862 | 6,01 M $ | ||
21:56:49 | 84,855 $ | 200 | 16.971 $ | 70.762 | 6,00 M $ | ||
21:56:13 | 84,83 $ | 100 | 8.483 $ | 70.562 | 5,99 M $ | ||
21:56:13 | 84,83 $ | 100 | 8.483 $ | 70.462 | 5,98 M $ | ||
21:56:13 | 84,83 $ | 100 | 8.483 $ | 70.362 | 5,97 M $ | ||
21:55:23 | 84,85 $ | 216 | 18.328 $ | 70.262 | 5,96 M $ | ||
21:55:06 | 84,81 $ | 194 | 16.453 $ | 70.046 | 5,94 M $ | ||
21:55:06 | 84,81 $ | 200 | 16.962 $ | 69.852 | 5,93 M $ | ||
21:55:06 | 84,81 $ | 100 | 8.481 $ | 69.652 | 5,91 M $ | ||
21:55:06 | 84,81 $ | 100 | 8.481 $ | 69.552 | 5,90 M $ | ||
21:55:06 | 84,81 $ | 100 | 8.481 $ | 69.452 | 5,89 M $ | ||
21:55:06 | 84,81 $ | 100 | 8.481 $ | 69.352 | 5,88 M $ | ||
21:55:06 | 84,805 $ | 600 | 51 T $ | 69.252 | 5,88 M $ | ||
21:53:24 | 84,865 $ | 100 | 8.487 $ | 68.652 | 5,82 M $ | ||
21:52:58 | 84,88 $ | 200 | 16.976 $ | 68.552 | 5,82 M $ | ||
21:52:58 | 84,88 $ | 139 | 11.798 $ | 68.352 | 5,80 M $ | ||
21:52:58 | 84,88 $ | 161 | 13.666 $ | 68.213 | 5,79 M $ | ||
21:52:58 | 84,88 $ | 100 | 8.488 $ | 68.052 | 5,77 M $ | ||
21:52:58 | 84,88 $ | 100 | 8.488 $ | 67.952 | 5,76 M $ | ||
21:52:06 | 84,88 $ | 100 | 8.488 $ | 67.852 | 5,76 M $ | ||
21:51:17 | 84,87 $ | 100 | 8.487 $ | 67.752 | 5,75 M $ | ||
21:51:15 | 84,86 $ | 103 | 8.741 $ | 67.652 | 5,74 M $ | ||
21:51:15 | 84,86 $ | 100 | 8.486 $ | 67.549 | 5,73 M $ | ||
21:50:30 | 84,785 $ | 100 | 8.479 $ | 67.449 | 5,72 M $ | ||
21:50:30 | 84,78 $ | 100 | 8.478 $ | 67.349 | 5,71 M $ | ||
21:50:30 | 84,78 $ | 184 | 15.600 $ | 67.249 | 5,71 M $ | ||
21:50:30 | 84,78 $ | 100 | 8.478 $ | 67.065 | 5,69 M $ | ||
21:49:00 | 84,74 $ | 100 | 8.474 $ | 66.965 | 5,68 M $ | ||
21:47:44 | 84,74 $ | 100 | 8.474 $ | 66.865 | 5,67 M $ | ||
21:47:44 | 84,74 $ | 200 | 16.948 $ | 66.765 | 5,66 M $ | ||
21:47:44 | 84,74 $ | 100 | 8.474 $ | 66.565 | 5,65 M $ | ||
21:47:44 | 84,74 $ | 100 | 8.474 $ | 66.465 | 5,64 M $ | ||
21:47:44 | 84,735 $ | 100 | 8.474 $ | 66.365 | 5,63 M $ | ||
21:47:42 | 84,75 $ | 400 | 33.900 $ | 66.265 | 5,62 M $ | ||
21:47:42 | 84,75 $ | 100 | 8.475 $ | 65.865 | 5,59 M $ | ||
21:47:42 | 84,75 $ | 100 | 8.475 $ | 65.765 | 5,58 M $ |