Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 36,2139 € | 36,2139 € | 36,2139 € | 36,2139 € | |
20.05.24 | 36,137 € | 36,137 € | 36,137 € | 36,137 € | |
17.05.24 | 36,0948 € | 36,0948 € | 36,0948 € | 36,0948 € | |
16.05.24 | 36,0515 € | 36,0515 € | 36,0515 € | 36,0515 € | |
15.05.24 | 36,1295 € | 36,1295 € | 36,1295 € | 36,1295 € | |
14.05.24 | 35,7049 € | 35,7049 € | 35,7049 € | 35,7049 € | |
13.05.24 | 35,5285 € | 35,5285 € | 35,5285 € | 35,5285 € | |
10.05.24 | 35,5436 € | 35,5436 € | 35,5436 € | 35,5436 € | |
09.05.24 | 35,488 € | 35,488 € | 35,488 € | 35,488 € | |
08.05.24 | 35,3097 € | 35,3097 € | 35,3097 € | 35,3097 € | |
07.05.24 | 35,3165 € | 35,3165 € | 35,3165 € | 35,3165 € | |
06.05.24 | 35,2816 € | 35,2816 € | 35,2816 € | 35,2816 € | |
03.05.24 | 34,9163 € | 34,9163 € | 34,9163 € | 34,9163 € | |
02.05.24 | 34,4916 € | 34,4916 € | 34,4916 € | 34,4916 € | |
01.05.24 | 34,1694 € | 34,1694 € | 34,1694 € | 34,1694 € | |
30.04.24 | 34,2818 € | 34,2818 € | 34,2818 € | 34,2818 € | |
29.04.24 | 34,8477 € | 34,8477 € | 34,8477 € | 34,8477 € | |
26.04.24 | 34,7304 € | 34,7304 € | 34,7304 € | 34,7304 € | |
25.04.24 | 34,3752 € | 34,3752 € | 34,3752 € | 34,3752 € | |
24.04.24 | 34,529 € | 34,529 € | 34,529 € | 34,529 € | |
23.04.24 | 34,5256 € | 34,5256 € | 34,5256 € | 34,5256 € | |
22.04.24 | 34,0887 € | 34,0887 € | 34,0887 € | 34,0887 € |
1 Woche | 35,565 | +1,43% |
1 Monat | 34,65 | +4,11% |
3 Monate | 33,655 | +7,19% |
lfd. Jahr | 33,655 | +7,19% |
1 Jahr | 29,8654 | +20,79% |
3 Jahre | 30,1323 | +19,72% |
01.02.24 | Ausschüttung | 0,1824 EUR | |
08.08.23 | Ausschüttung | 0,1772 EUR | |
01.02.23 | Ausschüttung | 0,1781 EUR | |
01.08.22 | Ausschüttung | 0,1765 EUR | |
01.02.22 | Ausschüttung | 0,16331 EUR |