Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.05.24 | 34,845 CHF | 34,875 CHF | 34,845 CHF | 34,875 CHF | 938 | 32.713 CHF | |
27.05.24 | 34,905 CHF | 35,01 CHF | 34,895 CHF | 35,01 CHF | 20.657 | 0,72 M CHF | |
21.05.24 | 35,32 CHF | 35,33 CHF | 35,315 CHF | 35,33 CHF | 1.806 | 64 T CHF | |
16.05.24 | 35,50 CHF | 35,50 CHF | 35,50 CHF | 35,50 CHF | 2.455 | 87 T CHF | |
08.05.24 | 34,52 CHF | 34,53 CHF | 34,52 CHF | 34,53 CHF | 3.385 | 117 T CHF | |
07.05.24 | 34,49 CHF | 34,535 CHF | 34,49 CHF | 34,505 CHF | 41 | 1.415 CHF | |
03.05.24 | 33,91 CHF | 33,91 CHF | 33,91 CHF | 33,91 CHF | 365 | 12.377 CHF | |
02.05.24 | 33,855 CHF | 33,89 CHF | 33,855 CHF | 33,89 CHF | 24.868 | 0,84 M CHF | |
30.04.24 | 34,055 CHF | 34,055 CHF | 34,055 CHF | 34,055 CHF | 935 | 31.841 CHF | |
26.04.24 | 33,885 CHF | 34,05 CHF | 33,87 CHF | 34,05 CHF | 6.316 | 215 T CHF | |
25.04.24 | 34,04 CHF | 34,04 CHF | 33,795 CHF | 33,845 CHF | 9.224 | 312 T CHF | |
17.04.24 | 30,595 CHF | 30,595 CHF | 30,595 CHF | 30,595 CHF | 1 | 31 CHF | |
16.04.24 | 30,815 CHF | 30,815 CHF | 30,815 CHF | 30,815 CHF | 5.280 | 163 T CHF | |
15.04.24 | 31,07 CHF | 31,07 CHF | 31,03 CHF | 31,03 CHF | 10 | 310 CHF | |
12.04.24 | 34,37 CHF | 34,37 CHF | 34,37 CHF | 34,37 CHF | 2.447 | 84 T CHF | |
11.04.24 | 31,19 CHF | 31,19 CHF | 31,135 CHF | 31,135 CHF | 193 | 6.009 CHF | |
09.04.24 | 34,77 CHF | 34,77 CHF | 34,77 CHF | 34,77 CHF | 130 | 4.520 CHF | |
04.04.24 | 34,93 CHF | 34,93 CHF | 34,93 CHF | 34,93 CHF | 5.249 | 183 T CHF | |
02.04.24 | 34,83 CHF | 34,83 CHF | 34,78 CHF | 34,785 CHF | 14.418 | 0,50 M CHF | |
26.03.24 | 34,98 CHF | 34,98 CHF | 34,98 CHF | 34,98 CHF | 1.064 | 37.219 CHF | |
25.03.24 | 35,00 CHF | 35,055 CHF | 35,00 CHF | 35,055 CHF | 2.540 | 89 T CHF | |
11.03.24 | 29,96 CHF | 30,055 CHF | 29,96 CHF | 30,055 CHF | 691 | 20.768 CHF |
1 Woche | 32,525 | -1,01% |
1 Monat | 31,84 | +1,11% |
3 Monate | 31,16 | +3,32% |
lfd. Jahr | 29,85 | +7,86% |
1 Jahr | 26,6941 | +20,61% |
3 Jahre | 23,7211 | +35,72% |
08.08.23 | Ausschüttung | 0,2279 EUR | |
01.02.23 | Ausschüttung | 0,22584 EUR | |
01.08.22 | Ausschüttung | 0,23605 EUR | |
01.02.22 | Ausschüttung | 0,20372 EUR | |
02.08.21 | Ausschüttung | 0,23373 EUR |