Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 16,05 £ | 16,05 £ | 16,05 £ | 16,05 £ | 504 | 8.089 £ | |
02.05.24 | 15,944 £ | 15,944 £ | 15,944 £ | 15,944 £ | 1.008 | 16.072 £ | |
26.04.24 | 15,948 £ | 15,966 £ | 15,948 £ | 15,966 £ | 1.008 | 16.094 £ | |
25.04.24 | 15,928 £ | 15,936 £ | 15,928 £ | 15,936 £ | 1.008 | 16.063 £ | |
25.03.24 | 16,448 £ | 16,448 £ | 16,448 £ | 16,448 £ | 1.350 | 22.205 £ | |
29.11.23 | 14,515 £ | 14,515 £ | 14,515 £ | 14,515 £ | 2.012 | 29.200 £ | |
24.05.23 | 13,6172 £ | 13,6172 £ | 13,6172 £ | 13,6172 £ | 1.579 | 21.500 £ | |
30.11.22 | 14,1375 £ | 14,1375 £ | 14,1375 £ | 14,1375 £ | 1.429 | 20.208 £ | |
28.11.22 | 14,1277 £ | 14,1356 £ | 14,1277 £ | 14,1356 £ | 8.320 | 118 T £ | |
15.11.22 | 14,0651 £ | 14,0651 £ | 14,0651 £ | 14,0651 £ | 384 | 5.399 £ | |
12.09.22 | 13,9514 £ | 13,9514 £ | 13,9514 £ | 13,9514 £ | 3.471 | 48.430 £ | |
23.05.22 | 13,732 £ | 13,732 £ | 13,732 £ | 13,732 £ | 36 | 495 £ | |
17.05.22 | 14,1185 £ | 14,1185 £ | 14,1185 £ | 14,1185 £ | 9.895 | 140 T £ | |
16.03.22 | 14,7302 £ | 14,7302 £ | 14,7302 £ | 14,7302 £ | 85 | 1.259 £ | |
03.02.22 | 15,0623 £ | 15,0623 £ | 15,0623 £ | 15,0623 £ | 4.033 | 61 T £ | |
30.11.21 | 14,3604 £ | 14,3604 £ | 14,3604 £ | 14,3604 £ | 8.463 | 122 T £ | |
25.11.21 | 14,9428 £ | 14,9428 £ | 14,9428 £ | 14,9428 £ | 3.371 | 50 T £ | |
14.09.21 | 14,1194 £ | 14,1348 £ | 14,1175 £ | 14,1348 £ | 5.062 | 72 T £ | |
08.09.21 | 14,4202 £ | 14,4221 £ | 14,399 £ | 14,4221 £ | 14.566 | 210 T £ | |
30.03.21 | 13,6508 £ | 13,6508 £ | 13,6199 £ | 13,6199 £ | 6.207 | 85 T £ | |
23.03.21 | 13,3596 £ | 13,402 £ | 13,3596 £ | 13,402 £ | 20.743 | 278 T £ | |
25.11.20 | 11,9558 £ | 11,9558 £ | 11,9558 £ | 11,9558 £ | 3 | 37 £ |
1 Woche | 16,05 | +0,66% |
1 Monat | 16,448 | -2,42% |
3 Monate | 16,448 | -2,42% |
lfd. Jahr | 16,448 | -2,42% |
1 Jahr | 14,1375 | +13,53% |
3 Jahre | 14,4221 | +11,29% |
01.02.24 | Ausschüttung | 0,10644 EUR | |
08.08.23 | Ausschüttung | 0,12971 EUR | |
01.02.23 | Ausschüttung | 0,12465 EUR | |
01.08.22 | Ausschüttung | 0,14547 EUR | |
01.02.22 | Ausschüttung | 0,12944 EUR |