Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 20,865 CAD | 20,89 CAD | 20,865 CAD | 20,89 CAD | 805 | 16.816 CAD | |
14.05.24 | 20,75 CAD | 20,795 CAD | 20,75 CAD | 20,79 CAD | 8.280 | 172 T CAD | |
13.05.24 | 20,84 CAD | 20,84 CAD | 20,84 CAD | 20,84 CAD | 690 | 14.380 CAD | |
07.05.24 | 20,82 CAD | 20,885 CAD | 20,82 CAD | 20,84 CAD | 4.081 | 85 T CAD | |
02.05.24 | 20,335 CAD | 20,335 CAD | 20,335 CAD | 20,335 CAD | 1 | 20 CAD | |
29.04.24 | 20,54 CAD | 20,585 CAD | 20,54 CAD | 20,56 CAD | 40.001 | 0,82 M CAD | |
21.12.23 | 19,626 CAD | 19,626 CAD | 19,318 CAD | 19,318 CAD | 6.150 | 119 T CAD | |
04.10.23 | 17,71 CAD | 17,71 CAD | 17,71 CAD | 17,71 CAD | 9 | 159 CAD | |
02.08.23 | 19,096 CAD | 19,096 CAD | 19,096 CAD | 19,096 CAD | 90 | 1.719 CAD | |
19.07.23 | 19,092 CAD | 19,092 CAD | 19,092 CAD | 19,092 CAD | 80 | 1.527 CAD | |
03.07.23 | 18,824 CAD | 18,824 CAD | 18,824 CAD | 18,824 CAD | 400 | 7.530 CAD | |
05.06.23 | 18,552 CAD | 18,552 CAD | 18,552 CAD | 18,552 CAD | 500 | 9.276 CAD | |
24.04.23 | 19,13 CAD | 19,13 CAD | 19,13 CAD | 19,13 CAD | 9 | 172 CAD | |
28.03.23 | 18,124 CAD | 18,124 CAD | 18,124 CAD | 18,124 CAD | 1.100 | 19.936 CAD | |
14.03.23 | 18,07 CAD | 18,07 CAD | 18,07 CAD | 18,07 CAD | 3.000 | 54 T CAD | |
15.02.23 | 18,98 CAD | 18,98 CAD | 18,98 CAD | 18,98 CAD | 53 | 1.006 CAD | |
08.02.23 | 19,024 CAD | 19,024 CAD | 19,024 CAD | 19,024 CAD | 1.200 | 22.829 CAD | |
06.02.23 | 19,042 CAD | 19,042 CAD | 19,042 CAD | 19,042 CAD | 50 | 952 CAD | |
25.11.22 | 18,90 CAD | 18,90 CAD | 18,90 CAD | 18,90 CAD | 591 | 11.170 CAD | |
07.10.22 | 17,504 CAD | 17,504 CAD | 17,504 CAD | 17,504 CAD | 9 | 158 CAD | |
18.07.22 | 17,152 CAD | 17,152 CAD | 17,152 CAD | 17,152 CAD | 2.200 | 37.734 CAD | |
01.06.22 | 19,278 CAD | 19,278 CAD | 19,278 CAD | 19,278 CAD | 240 | 4.627 CAD |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
31.07.18 | Ausschüttung | 0,09792 EUR | |
31.01.18 | Ausschüttung | 0,09884 EUR | |
31.07.17 | Ausschüttung | 0,09253 EUR | |
20.12.16 | Ausschüttung | 0,07724 EUR | |
29.07.16 | Ausschüttung | 0,03191 EUR |