Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:38 | 7,091 € | 0 | 0 € | 7.004 | 49.804 € | ||
21:45:29 | 7,083 € | 0 | 0 € | 7.004 | 49.804 € | ||
21:00:32 | 7,071 € | 0 | 0 € | 7.004 | 49.804 € | ||
20:00:33 | 7,084 € | 0 | 0 € | 7.004 | 49.804 € | ||
19:00:31 | 7,071 € | 0 | 0 € | 7.004 | 49.804 € | ||
18:00:29 | 7,066 € | 0 | 0 € | 7.004 | 49.804 € | ||
16:00:34 | 7,042 € | 0 | 0 € | 7.004 | 49.804 € | ||
14:35:40 | 7,092 € | 0 | 0 € | 7.004 | 49.804 € | ||
14:30:31 | 7,097 € | 0 | 0 € | 7.004 | 49.804 € | ||
14:15:35 | 7,10 € | 420 | 2.982 € | 7.004 | 49.804 € | ||
14:15:20 | 7,093 € | 0 | 0 € | 6.584 | 46.822 € | ||
14:14:46 | 7,10 € | 420 | 2.982 € | 6.584 | 46.822 € | ||
14:00:43 | 7,111 € | 0 | 0 € | 6.164 | 43.840 € | ||
13:45:24 | 7,115 € | 0 | 0 € | 6.164 | 43.840 € | ||
13:30:28 | 7,113 € | 0 | 0 € | 6.164 | 43.840 € | ||
13:15:20 | 7,117 € | 0 | 0 € | 6.164 | 43.840 € | ||
12:46:01 | 7,099 € | 0 | 0 € | 6.164 | 43.840 € | ||
12:32:00 | 7,098 € | 0 | 0 € | 6.164 | 43.840 € | ||
12:16:01 | 7,095 € | 0 | 0 € | 6.164 | 43.840 € | ||
11:45:51 | 7,09 € | 0 | 0 € | 6.164 | 43.840 € | ||
11:30:56 | 7,093 € | 0 | 0 € | 6.164 | 43.840 € | ||
11:05:27 | 7,101 € | 127 | 902 € | 6.164 | 43.840 € | ||
11:01:01 | 7,101 € | 0 | 0 € | 6.037 | 42.938 € | ||
10:38:07 | 7,107 € | 15 | 107 € | 6.037 | 42.938 € | ||
10:30:42 | 7,107 € | 0 | 0 € | 6.022 | 42.831 € | ||
10:08:33 | 7,112 € | 3.011 | 21.414 € | 6.022 | 42.831 € | ||
10:07:43 | 7,113 € | 3.011 | 21.417 € | 3.011 | 21.417 € | ||
09:30:59 | 7,111 € | 0 | 0 € | 0 | 0 € | ||
09:16:23 | 7,118 € | 0 | 0 € | 0 | 0 € | ||
08:45:57 | 7,123 € | 0 | 0 € | 0 | 0 € | ||
08:31:10 | 7,093 € | 0 | 0 € | 0 | 0 € | ||
08:16:08 | 7,095 € | 0 | 0 € | 0 | 0 € | ||
08:01:40 | 7,091 € | 0 | 0 € | 0 | 0 € |