Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,695 € | -0,92% | 6,757 € | 50 | 13.565 | 6,628 - 6,792 € | 21:47:54 | Hist. Kurse | |||
| 6,707 € | -0,16% | 6,718 € | 500 | 11.229 | 6,67 - 6,757 € | 21:33:54 | Hist. Kurse | |||
| 6,698 € | -0,86% | 6,756 € | 360 | 805 | 6,698 - 6,737 € | 20:43:02 | Hist. Kurse | |||
| 6,6815 € | -0,66% | 6,726 € | 0 | 0 | 6,6445 - 6,7625 € | 21:47:08 | Hist. Kurse | |||
Xetra | 6,701 € | +0,01% | 6,70 € | 280 | 151.223 | 6,694 - 6,786 € | 17:36:25 | Hist. Kurse | |||
SIX Swiss Exchange | 7,219 $ | +0,28% | 7,199 $ | 156 | 3.226 | 7,182 - 7,225 $ | 16:56:28 | Hist. Kurse | |||
Stuttgart (EUWAX) | 6,65 € | -1,51% | 6,752 € | 0 | 587 | 6,65 - 6,65 € | 21:00:45 | Hist. Kurse | |||
München | 6,741 € | +0,54% | 6,705 € | 240 | 240 | 6,719 - 6,741 € | 16:25:25 | Hist. Kurse | |||
Düsseldorf | 6,666 € | G | -0,60% | 6,706 € | 0 | 0 | 6,646 - 6,738 € | 20:47:06 | Hist. Kurse | ||
Frankfurt | 6,651 € | -1,20% | 6,732 € | 0 | 0 | 6,648 - 6,734 € | 19:34:32 | Hist. Kurse | |||
Berlin | 6,674 € | -T | -0,46% | 6,705 € | 0 | 0 | 6,674 - 6,74 € | 20:58:02 | Hist. Kurse | ||
Fondsgesellschaft | 7,2149 $ | +0,60% | 7,1717 $ | 0 | 0 | 7,2149 - 7,2149 $ | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,665 € | 6,698 € | 0 | 0,50% | 21:47:08 | |
| 3.500 | 6,662 € | 6,695 € | 3.500 | 0,50% | 21:46:20 | |
| 4.000 | 6,662 € | 6,695 € | 4.000 | 0,50% | 21:47:38 | |
| 2.000 | 6,664 € | 6,704 € | 2.000 | 0,60% | 21:47:08 | |
| 22.526 | 6,659 € | 6,692 € | 22.415 | 0,50% | 21:32:39 | |
| 3.500 | 6,659 € | 6,692 € | 3.500 | 0,50% | 21:32:33 | |
| 80.000 | 6,659 € | 6,692 € | 80.000 | 0,50% | 21:32:36 | |
| 3.004 | 6,659 € | 6,692 € | 2.989 | 0,50% | 21:32:33 | |
| 7.500 | 6,595 € | 6,775 € | 7.500 | 2,73% | 21:29:12 | |
| 5.000 | 6,50 $ | 7,75 $ | 80 | 19,23% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 182.468 Stück | Höchster Spread (SIX Swiss Exchange) | 19,23% | |
Gesamtumsatz | 1.226.590 € | Niedrigster Spread (L&S RT) | 0,50% | |
Tageshoch (Gettex, 08:12:23) | 6,792 € | |||
Tagestief (Gettex, 19:13:20) | 6,628 € |
Gesamtvolumen | 178.117 Stück | Höchster Spread (Berlin) | 2,73% | |
Gesamtumsatz | 1.197.291 € | Niedrigster Spread (L&S RT) | 0,50% | |
Tageshoch (Gettex, 08:12:23) | 6,792 € | |||
Tagestief (Gettex, 19:13:20) | 6,628 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |