Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 40,658 € | 40,658 € | 40,658 € | 40,658 € | 0 | 0 € | |
30.05.24 | 40,738 € | 40,738 € | 40,738 € | 40,738 € | 0 | 0 € | |
29.05.24 | 41,102 € | 41,102 € | 41,102 € | 41,102 € | 0 | 0 € | |
28.05.24 | 41,307 € | 41,307 € | 41,307 € | 41,307 € | 0 | 0 € | |
27.05.24 | 41,243 € | 41,243 € | 41,243 € | 41,243 € | 0 | 0 € | |
24.05.24 | 41,028 € | 41,028 € | 41,028 € | 41,028 € | 0 | 0 € | |
23.05.24 | 41,538 € | 41,538 € | 41,538 € | 41,538 € | 0 | 0 € | |
22.05.24 | 41,414 € | 41,414 € | 41,414 € | 41,414 € | 0 | 0 € | |
21.05.24 | 41,315 € | 41,315 € | 41,26 € | 41,26 € | 7.683 | 317 T € | |
20.05.24 | 41,327 € | 41,327 € | 41,327 € | 41,327 € | 0 | 0 € | |
17.05.24 | 41,204 € | 41,204 € | 41,204 € | 41,204 € | 0 | 0 € | |
16.05.24 | 41,347 € | 41,347 € | 41,347 € | 41,347 € | 0 | 0 € | |
15.05.24 | 40,838 € | 40,838 € | 40,814 € | 40,814 € | 15 | 612 € | |
14.05.24 | 40,617 € | 40,617 € | 40,617 € | 40,617 € | 0 | 0 € | |
13.05.24 | 40,668 € | 40,668 € | 40,668 € | 40,668 € | 0 | 0 € | |
09.05.24 | 40,299 € | 40,299 € | 40,299 € | 40,299 € | 0 | 0 € | |
07.05.24 | 40,30 € | 40,30 € | 40,30 € | 40,30 € | 0 | 0 € | |
03.05.24 | 39,536 € | 39,536 € | 39,536 € | 39,536 € | 0 | 0 € | |
02.05.24 | 39,20 € | 39,305 € | 39,20 € | 39,305 € | 6 | 236 € | |
30.04.24 | 39,759 € | 39,79 € | 39,759 € | 39,79 € | 380 | 15.120 € | |
29.04.24 | 39,814 € | 39,814 € | 39,814 € | 39,814 € | 0 | 0 € | |
26.04.24 | 39,688 € | 39,688 € | 39,688 € | 39,688 € | 0 | 0 € |
1 Woche | 41,247 | -0,99% |
1 Monat | 39,529 | +3,31% |
3 Monate | 39,855 | +2,46% |
lfd. Jahr | 37,331 | +9,39% |
1 Jahr | 32,721 | +24,80% |
3 Jahre | 33,653 | +21,35% |
Keine Daten vorhanden |