Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,281 € | -0,11% | 40,326 € | 0 | 19 | 40,256 - 40,362 € | 12:17:23 | Hist. Kurse | |||
| 40,285 € | -0,09% | 40,3215 € | 0 | 0 | 40,227 - 40,3155 € | 12:18:09 | Hist. Kurse | |||
| 40,385 € | +0,10% | 40,3435 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 40,299 € | 0 % | 40,30 € | 0 | 0 | 40,299 - 40,299 € | 07:57:42 | Hist. Kurse | |||
Xetra | 40,252 € | -0,24% | 40,35 € | 2 | 756 | 40,228 - 40,311 € | 11:34:17 | Hist. Kurse | |||
Düsseldorf | 40,268 € | G | -0,10% | 40,307 € | 0 | 0 | 40,174 - 40,301 € | 11:16:59 | Hist. Kurse | ||
Frankfurt | 40,302 € | -0,16% | 40,366 € | 0 | 0 | 40,302 - 40,302 € | 09:06:28 | Hist. Kurse | |||
Berlin | 40,254 € | -T | -0,28% | 40,368 € | 0 | 0 | 40,254 - 40,31 € | 11:58:04 | Hist. Kurse | ||
Stuttgart (EUWAX) | 40,248 € | -0,17% | 40,316 € | 0 | 0 | 40,192 - 40,282 € | 11:45:23 | Hist. Kurse | |||
SIX Swiss Exchange | 39,955 € | 0 % | 39,955 € | 50 | 0 | 06.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 40,35 € | +0,13% | 40,296 € | 0 | 0 | 40,35 - 40,35 € | 07.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 40,3485 € | +0,13% | 40,296 € | 0 | 0 | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.400 | 40,28 € | 40,29 € | 2.000 | 0,02% | 12:18:33 | |
| 1.300 | 40,28 € | 40,29 € | 1.300 | 0,02% | 12:18:08 | |
| 2.500 | 40,279 € | 40,291 € | 2.500 | 0,03% | 12:18:12 | |
| 0 | 40,279 € | 40,291 € | 0 | 0,03% | 12:18:09 | |
| 6.955 | 40,27 € | 40,27 € | 6.953 | 0,00% | 12:03:25 | |
| 2.483 | 40,266 € | 40,276 € | 2.483 | 0,02% | 12:03:35 | |
| 13.000 | 40,265 € | 40,276 € | 13.000 | 0,03% | 12:02:03 | |
| 1.927 | 40,265 € | 40,277 € | 228 | 0,03% | 12:03:35 | |
| 14.580 | 40,162 € | 40,375 € | 14.580 | 0,53% | 12:02:04 | |
| 515 | 38,25 € | 40,42 € | 2.663 | 5,67% | 08.05.24 | |
| | | | | |
Gesamtvolumen | 775 Stück | Höchster Spread (SIX Swiss Exchange) | 5,67% | |
Gesamtumsatz | 31.217 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Tradegate, 12:18:33) | 40,385 € | |||
Tagestief (Düsseldorf, 08:46:21) | 40,174 € |
Gesamtvolumen | 775 Stück | Höchster Spread (Berlin) | 0,53% | |
Gesamtumsatz | 31.217 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Tradegate, 12:18:33) | 40,385 € | |||
Tagestief (Düsseldorf, 08:46:21) | 40,174 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |