Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 19,5334 $ | 19,5334 $ | 19,5334 $ | 19,5334 $ | |
30.05.24 | 19,5031 $ | 19,5031 $ | 19,5031 $ | 19,5031 $ | |
29.05.24 | 19,2429 $ | 19,2429 $ | 19,2429 $ | 19,2429 $ | |
28.05.24 | 19,6224 $ | 19,6224 $ | 19,6224 $ | 19,6224 $ | |
27.05.24 | 19,5193 $ | 19,5193 $ | 19,5193 $ | 19,5193 $ | |
24.05.24 | 19,2563 $ | 19,2563 $ | 19,2563 $ | 19,2563 $ | |
23.05.24 | 19,0452 $ | 19,0452 $ | 19,0452 $ | 19,0452 $ | |
22.05.24 | 19,2887 $ | 19,2887 $ | 19,2887 $ | 19,2887 $ | |
21.05.24 | 18,9232 $ | 18,9232 $ | 18,9232 $ | 18,9232 $ | |
20.05.24 | 18,9786 $ | 18,9786 $ | 18,9786 $ | 18,9786 $ | |
17.05.24 | 18,9254 $ | 18,9254 $ | 18,9254 $ | 18,9254 $ | |
16.05.24 | 19,1648 $ | 19,1648 $ | 19,1648 $ | 19,1648 $ | |
15.05.24 | 19,0314 $ | 19,0314 $ | 19,0314 $ | 19,0314 $ | |
14.05.24 | 19,0308 $ | 19,0308 $ | 19,0308 $ | 19,0308 $ | |
13.05.24 | 18,6051 $ | 18,6051 $ | 18,6051 $ | 18,6051 $ | |
10.05.24 | 18,4473 $ | 18,4473 $ | 18,4473 $ | 18,4473 $ | |
09.05.24 | 18,6044 $ | 18,6044 $ | 18,6044 $ | 18,6044 $ | |
08.05.24 | 18,4364 $ | 18,4364 $ | 18,4364 $ | 18,4364 $ | |
07.05.24 | 18,52 $ | 18,52 $ | 18,52 $ | 18,52 $ | |
06.05.24 | 18,4693 $ | 18,4693 $ | 18,4693 $ | 18,4693 $ | |
03.05.24 | 18,3282 $ | 18,3282 $ | 18,3282 $ | 18,3282 $ | |
02.05.24 | 18,0094 $ | 18,0094 $ | 18,0094 $ | 18,0094 $ |
1 Woche | 18,02 | -0,65% |
1 Monat | 17,026 | +5,15% |
3 Monate | 16,90 | +5,93% |
lfd. Jahr | 19,134 | -6,44% |
1 Jahr | 22,175 | -19,27% |
3 Jahre | 31,055 | -42,35% |
Keine Daten vorhanden |