Top-News
Invesco Global Clean Energy UCITS ETF Acc Handelsplätze
ETF
WKN: A2QGZV ISIN: IE00BLRB0242
17.401
17,391 €
-0,01 €
-0,06%
21:56:26 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,60%
Fondsgröße
56,8 M $
Tracking Error
13,08%
Währung
USD
FWW Fundstars
17.406 17.426 17.42 17.456 17.436 19.024 17.32 17.416 17.504 17.401 17.44 18.9254
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,304 € | -0,59% | 17,406 € | 192 | 486 | 17,268 - 17,304 € | 19:18:21 | Hist. Kurse | |||
| | 17,478 € | +0,30% | 17,426 € | 0 | 171 | 17,24 - 17,48 € | 21:47:28 | Hist. Kurse | |||
| | 17,395 € | -0,14% | 17,42 € | 0 | 0 | 17,231 - 17,43 € | 22:58:23 | Hist. Kurse | |||
| | 17,366 € | -0,52% | 17,456 € | 0 | 0 | 17,366 - 17,366 € | 07:57:26 | Hist. Kurse | |||
| Xetra | 17,37 € | -0,38% | 17,436 € | 0 | 920 | 17,286 - 17,37 € | 17:36:12 | Hist. Kurse | |||
| SIX Swiss Exchange | 18,878 $ | -0,77% | 19,024 $ | 90 | 90 | 18,878 - 18,878 $ | 16:57:39 | Hist. Kurse | |||
| Düsseldorf | 17,336 € | G | +0,09% | 17,32 € | 0 | 0 | 17,214 - 17,344 € | 21:46:05 | Hist. Kurse | ||
| Frankfurt | 17,268 € | -0,85% | 17,416 € | 0 | 0 | 17,222 - 17,274 € | 09:47:34 | Hist. Kurse | |||
| München | 17,468 € | -0,21% | 17,504 € | 0 | 0 | 17,29 - 17,504 € | 19:24:24 | Hist. Kurse | |||
| Stuttgart | 17,391 € | -0,06% | 17,401 € | 0 | 0 | 17,387 - 17,391 € | 21:56:26 | Hist. Kurse | |||
| Berlin | 17,386 € | -T | -0,31% | 17,44 € | 0 | 0 | 17,264 - 17,386 € | 21:53:13 | Hist. Kurse | ||
| Fondsgesellschaft | 18,9786 $ | +0,28% | 18,9254 $ | 0 | 0 | 18,9786 - 18,9786 $ | 20.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 17,342 € | 17,444 € | 700 | 0,59% | 22:01:50 | |
| | 1.500 | 17,336 € | 17,456 € | 1.500 | 0,69% | 22:00:23 | |
| | 0 | 17,334 € | 17,456 € | 0 | 0,70% | 22:58:23 | |
| | 600 | 17,292 € | 17,508 € | 600 | 1,25% | 21:57:11 | |
| | 3.151 | 18,806 $ | 18,888 $ | 3.151 | 0,44% | 17:38:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.859 Stück | Höchster Spread (Gettex) | 1,25% | |
| Gesamtumsatz | 32.182 € | Niedrigster Spread (SIX Swiss Exchange) | 0,44% | |
| Tageshoch (München, 08:31:28) | 17,504 € | |||
| Tagestief (Stuttgart, 08:30:51) | 17,21 € |
| Gesamtvolumen | 1.769 Stück | Höchster Spread (Gettex) | 1,25% | |
| Gesamtumsatz | 30.617 € | Niedrigster Spread (Tradegate) | 0,59% | |
| Tageshoch (München, 08:31:28) | 17,504 € | |||
| Tagestief (Stuttgart, 08:30:51) | 17,21 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
