Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,358 € | -1,67% | 8,50 € | 6 | 178 | 8,182 - 8,358 € | 09:50:26 | Hist. Kurse | |||
| 8,309 € | -1,54% | 8,439 € | 7 | 17 | 8,309 - 8,405 € | 11:24:34 | Hist. Kurse | |||
| 8,361 € | -0,95% | 8,4415 € | 0 | 0 | 8,283 - 8,442 € | 11:35:05 | Hist. Kurse | |||
| 8,356 € | -0,19% | 8,372 € | 0 | 0 | 8,356 - 8,356 € | 07:57:45 | Hist. Kurse | |||
SIX Swiss Exchange | 8,454 ¤ | 0 % | 8,454 ¤ | 3.529 | 6.987 | 27.05.24 | Hist. Kurse | ||||
Xetra | 8,35 € | -1,12% | 8,445 € | 323 | 543 | 8,315 - 8,421 € | 10:16:27 | Hist. Kurse | |||
Stuttgart (EUWAX) | 8,315 € | -0,87% | 8,388 € | 0 | 172 | 8,274 - 8,315 € | 11:00:55 | Hist. Kurse | |||
Düsseldorf | 8,351 € | G | -0,55% | 8,397 € | 0 | 0 | 8,224 - 8,351 € | 11:16:12 | Hist. Kurse | ||
Frankfurt | 8,302 € | -0,16% | 8,315 € | 0 | 0 | 8,302 - 8,302 € | 09:28:42 | Hist. Kurse | |||
München | 8,317 € | +0,36% | 8,287 € | 0 | 0 | 8,287 - 8,317 € | 11:21:59 | Hist. Kurse | |||
Berlin | 8,313 € | -T | -1,55% | 8,444 € | 0 | 0 | 8,291 - 8,343 € | 10:30:07 | Hist. Kurse | ||
Fondsgesellschaft | 9,1113 $ | +4,86% | 8,6894 $ | 0 | 0 | 9,1113 - 9,1113 $ | 24.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 8,351 € | 8,371 € | 350 | 0,24% | 11:14:03 | |
| 0 | 8,35 € | 8,372 € | 0 | 0,26% | 11:35:05 | |
| 1.500 | 8,315 € | 8,372 € | 1.500 | 0,69% | 11:36:56 | |
| 1.800 | 8,313 € | 8,371 € | 1.800 | 0,70% | 11:36:43 | |
| 1.500 | 8,317 € | 8,372 € | 1.500 | 0,66% | 11:22:05 | |
| 36.128 | 8,304 € | 8,37 € | 33.446 | 0,79% | 11:13:17 | |
| 60.300 | 8,30 € | 8,371 € | 59.800 | 0,86% | 11:09:58 | |
| 12.048 | 8,30 € | 8,371 € | 11.946 | 0,86% | 11:09:58 | |
| 4.247 | 8,299 € | 8,372 € | 1.750 | 0,88% | 11:12:06 | |
| 484 | 8,25 ¤ | 8,33 ¤ | 881 | 0,97% | 11:22:07 | |
| 45.000 | 8,257 € | 8,422 € | 45.000 | 2,00% | 10:56:29 | |
| | | | | |
Gesamtvolumen | 910 Stück | Höchster Spread (Berlin) | 2,00% | |
Gesamtumsatz | 7.572 € | Niedrigster Spread (Quotrix) | 0,24% | |
Tageshoch (SIX Swiss Exchange, 11:22:07) | 8,454 CHF | 8,52845 € | ||
Tagestief (Gettex, 08:26:40) | 8,182 € |
Gesamtvolumen | 910 Stück | Höchster Spread (Berlin) | 2,00% | |
Gesamtumsatz | 7.572 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Xetra, 09:04:16) | 8,421 € | |||
Tagestief (Gettex, 08:26:40) | 8,182 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |