Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 25,8275 € | 25,85 € | 25,69 € | 25,7475 € | * | - | - |
15.05.24 | 25,86 € | 25,915 € | 25,70 € | 25,8275 € | - | - | |
14.05.24 | 25,655 € | 25,8525 € | 25,6425 € | 25,8425 € | - | - | |
13.05.24 | 25,60 € | 25,675 € | 25,555 € | 25,655 € | - | - | |
12.05.24 | 25,5925 € | 25,5925 € | 25,5925 € | 25,5925 € | - | - | |
11.05.24 | 25,5925 € | 25,5925 € | 25,5925 € | 25,5925 € | - | - | |
10.05.24 | 25,4325 € | 25,685 € | 25,4175 € | 25,59 € | - | - | |
09.05.24 | 25,215 € | 25,4225 € | 25,1675 € | 25,42 € | - | - | |
08.05.24 | 25,115 € | 25,2425 € | 25,105 € | 25,2325 € | - | - | |
07.05.24 | 25,065 € | 25,1975 € | 25,00 € | 25,14 € | - | - | |
06.05.24 | 24,89 € | 25,07 € | 24,855 € | 25,065 € | - | - | |
05.05.24 | 24,8625 € | 24,8625 € | 24,8625 € | 24,8625 € | - | - | |
04.05.24 | 24,8625 € | 24,8625 € | 24,8625 € | 24,8625 € | - | - | |
03.05.24 | 24,74 € | 25,0325 € | 24,73 € | 24,8625 € | - | - | |
02.05.24 | 24,53 € | 24,765 € | 24,505 € | 24,725 € | - | - | |
30.04.24 | 24,845 € | 24,905 € | 24,47 € | 24,4925 € | - | - | |
29.04.24 | 24,655 € | 24,92 € | 24,645 € | 24,8575 € | - | - | |
28.04.24 | 24,59 € | 24,59 € | 24,59 € | 24,59 € | - | - | |
27.04.24 | 24,59 € | 24,59 € | 24,59 € | 24,59 € | - | - | |
26.04.24 | 24,53 € | 24,6525 € | 24,4525 € | 24,5875 € | - | - | |
25.04.24 | 24,53 € | 24,7625 € | 24,245 € | 24,46 € | - | - | |
24.04.24 | 24,74 € | 24,77 € | 24,49 € | 24,595 € | - | - | |
23.04.24 | 24,69 € | 24,735 € | 24,555 € | 24,635 € | - | - |
1 Woche | 25,215 | +2,06% |
1 Monat | 24,24 | +6,17% |
3 Monate | 23,0887 | +11,46% |
lfd. Jahr | 23,665 | +8,75% |
1 Jahr | 22,5584 | +14,08% |
3 Jahre | 19,1016 | +34,73% |
11.03.24 | Ausschüttung | 0,15 EUR | |
11.12.23 | Ausschüttung | 0,05 EUR | |
11.09.23 | Ausschüttung | 0,38 EUR | |
12.06.23 | Ausschüttung | 0,50 EUR | |
09.03.23 | Ausschüttung | 0,18 EUR |