Top-News
Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF Handelsplätze
ETF
WKN: ETFL48 ISIN: DE000ETFL482 Symbol: ELFC
24.595
24,78
€
+0,185 €
+0,75%
19:01:02 Uhr
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,30%
Fondsgröße
281 M €
Tracking Error
5,18%
Währung
EUR
FWW Fundstars
24.595 24.53 24.56 24.59 24.58 24.52 24.54 24.515 24.62 24.595 24.3182 24.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,78 € | +0,75% | 24,595 € | 60 | 4.900 | 24,78 - 24,905 € | 19:01:02 | Hist. Kurse | |||
| | 24,895 € | +1,49% | 24,53 € | 250 | 250 | 24,685 - 24,895 € | 16:53:22 | Hist. Kurse | |||
| | 24,895 € | +1,36% | 24,56 € | 0 | 239 | 24,625 - 24,92 € | 19:17:22 | Hist. Kurse | |||
| | 24,845 € | +1,04% | 24,59 € | 0 | 0 | 24,645 - 24,92 € | 19:17:12 | Hist. Kurse | |||
| Xetra | 24,885 € | +1,24% | 24,58 € | 173 | 15.515 | 24,81 - 24,905 € | 17:36:08 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 24,79 € | +1,10% | 24,52 € | 0 | 1.410 | 24,79 - 24,79 € | 19:00:34 | Hist. Kurse | |||
| Düsseldorf | 24,80 € | G | +1,06% | 24,54 € | 0 | 0 | 24,615 - 24,895 € | 18:46:36 | Hist. Kurse | ||
| Frankfurt | 24,83 € | +1,28% | 24,515 € | 0 | 0 | 24,83 - 24,83 € | 09:59:02 | Hist. Kurse | |||
| München | 24,805 € | +0,75% | 24,62 € | 0 | 0 | 24,635 - 24,84 € | 18:36:07 | Hist. Kurse | |||
| Berlin | 24,855 € | -T | +1,06% | 24,595 € | 0 | 0 | 24,695 - 24,895 € | 18:21:03 | Hist. Kurse | ||
| Fondsgesellschaft | 24,4909 € | +0,71% | 24,3182 € | 0 | 0 | 24,4909 - 24,4909 € | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 24,08 € | -0,70% | 24,25 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 24,795 € | 24,895 € | 900 | 0,40% | 19:03:49 | |
| | 0 | 24,795 € | 24,895 € | 0 | 0,40% | 19:17:12 | |
| | 1.500 | 24,79 € | 24,895 € | 1.500 | 0,42% | 19:17:16 | |
| | 1.500 | 24,775 € | 24,895 € | 1.500 | 0,48% | 19:17:13 | |
| | 6.053 | 24,785 € | 24,885 € | 6.028 | 0,40% | 19:01:47 | |
| | 21.000 | 24,785 € | 24,885 € | 21.000 | 0,40% | 19:01:47 | |
| | 1.500 | 24,785 € | 24,885 € | 1.500 | 0,40% | 19:01:47 | |
| | 900 | 24,785 € | 24,885 € | 900 | 0,40% | 19:01:44 | |
| | 13.100 | 24,63 € | 25,03 € | 13.100 | 1,62% | 19:01:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 22.487 Stück | Höchster Spread (Berlin) | 1,62% | |
| Gesamtumsatz | 558.873 € | Niedrigster Spread (Gettex) | 0,40% | |
| Tageshoch (Gettex, 12:17:00) | 24,92 € | |||
| Tagestief (Stuttgart (EUWAX), 08:00:04) | 24,57 € |
| Gesamtvolumen | 22.237 Stück | Höchster Spread (Berlin) | 1,62% | |
| Gesamtumsatz | 552.649 € | Niedrigster Spread (Gettex) | 0,40% | |
| Tageshoch (Gettex, 12:17:00) | 24,92 € | |||
| Tagestief (Stuttgart (EUWAX), 08:00:04) | 24,57 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
