Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 51,9059 $ | 51,9059 $ | 51,9059 $ | 51,9059 $ | - | - | |
07.05.24 | 52,1205 $ | 52,1205 $ | 52,1205 $ | 52,1205 $ | - | - | |
06.05.24 | 51,6377 $ | 51,6377 $ | 51,6377 $ | 51,6377 $ | - | - | |
03.05.24 | 51,5904 $ | 51,5904 $ | 51,5904 $ | 51,5904 $ | - | - | |
02.05.24 | 50,7455 $ | 50,7455 $ | 50,7455 $ | 50,7455 $ | - | - | |
01.05.24 | 49,5193 $ | 49,5193 $ | 49,5193 $ | 49,5193 $ | - | - | |
30.04.24 | 49,6244 $ | 49,6244 $ | 49,6244 $ | 49,6244 $ | - | - | |
29.04.24 | 50,8323 $ | 50,8323 $ | 50,8323 $ | 50,8323 $ | - | - | |
26.04.24 | 50,338 $ | 50,338 $ | 50,338 $ | 50,338 $ | - | - | |
25.04.24 | 49,2119 $ | 49,2119 $ | 49,2119 $ | 49,2119 $ | - | - | |
24.04.24 | 49,2576 $ | 49,2576 $ | 49,2576 $ | 49,2576 $ | - | - | |
23.04.24 | 49,4855 $ | 49,4855 $ | 49,4855 $ | 49,4855 $ | - | - | |
22.04.24 | 49,2754 $ | 49,2754 $ | 49,2754 $ | 49,2754 $ | - | - | |
19.04.24 | 48,8938 $ | 48,8938 $ | 48,8938 $ | 48,8938 $ | - | - | |
18.04.24 | 48,1621 $ | 48,1621 $ | 48,1621 $ | 48,1621 $ | - | - | |
17.04.24 | 48,2104 $ | 48,2104 $ | 48,2104 $ | 48,2104 $ | - | - | |
16.04.24 | 47,8896 $ | 47,8896 $ | 47,8896 $ | 47,8896 $ | - | - | |
15.04.24 | 49,1432 $ | 49,1432 $ | 49,1432 $ | 49,1432 $ | - | - | |
12.04.24 | 49,7425 $ | 49,7425 $ | 49,7425 $ | 49,7425 $ | - | - | |
11.04.24 | 50,839 $ | 50,839 $ | 50,839 $ | 50,839 $ | - | - | |
10.04.24 | 51,2709 $ | 51,2709 $ | 51,2709 $ | 51,2709 $ | - | - | |
09.04.24 | 52,4999 $ | 52,4999 $ | 52,4999 $ | 52,4999 $ | - | - |
1 Woche | 47,415 | +1,87% |
1 Monat | 48,225 | +0,16% |
3 Monate | 48,535 | -0,48% |
lfd. Jahr | 50,63 | -4,60% |
1 Jahr | 39,66 | +21,79% |
3 Jahre | 38,085 | +26,82% |
Keine Daten vorhanden |