Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,445 € | +3,49% | 45,845 € | 0 | 155 | 45,90 - 47,555 € | 26.04.24 | Hist. Kurse | |||
| 47,12 € | 0 % | 47,12 € | 0 | 0 | 47,12 - 47,12 € | 13:04:00 | Hist. Kurse | |||
| 45,64 € | -3,12% | 47,11 € | 0 | 0 | - - - € | 25.04.24 | Hist. Kurse | |||
| 45,99 € | -0,44% | 46,195 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Xetra | 47,105 € | +2,73% | 45,855 € | 0 | 937 | 45,855 - 47,105 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 45,625 ¤ | +1,39% | 45,00 ¤ | 2 | 212 | 44,915 - 45,625 CHF | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 46,89 € | G | +2,63% | 45,69 € | 0 | 0 | 45,805 - 47,035 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 46,845 € | +2,94% | 45,505 € | 0 | 0 | 46,845 - 47,015 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 45,875 € | G | -0,24% | 45,985 € | 0 | 0 | 45,875 - 45,875 € | 26.04.24 | Hist. Kurse | ||
Hannover | 46,00 € | G | +0,19% | 45,915 € | 0 | 0 | 46,00 - 46,00 € | 26.04.24 | Hist. Kurse | ||
München | 46,995 € | +1,88% | 46,13 € | 0 | 0 | 46,045 - 46,995 € | 26.04.24 | Hist. Kurse | |||
Berlin | 47,25 € | -T | +2,97% | 45,885 € | 0 | 0 | 45,90 - 47,27 € | 26.04.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 46,895 € | +2,42% | 45,785 € | 0 | 0 | 46,895 - 46,895 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 49,2119 $ | -0,09% | 49,2576 $ | 0 | 0 | 49,2119 - 49,2119 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 49,2119 $ | -0,09% | 49,2576 $ | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 46,865 € | 47,41 € | 200 | 1,16% | 26.04.24 | |
| 300 | 46,85 € | 47,455 € | 300 | 1,29% | 26.04.24 | |
| 230 | 46,81 € | 47,415 € | 230 | 1,29% | 26.04.24 | |
| 0 | 46,725 € | 47,515 € | 0 | 1,69% | 13:04:00 | |
| 32.296 | 44,935 ¤ | 47,08 ¤ | 32.296 | 4,77% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,16% | |
Tageshoch (L&S RT, 13:04:00) | 47,12 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,29% | |
Tageshoch (L&S RT, 13:04:00) | 47,12 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |