Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 14,9623 $ | 14,9623 $ | 14,9623 $ | 14,9623 $ | |
16.05.24 | 14,7756 $ | 14,7756 $ | 14,7756 $ | 14,7756 $ | |
15.05.24 | 14,5431 $ | 14,5431 $ | 14,5431 $ | 14,5431 $ | |
14.05.24 | 14,5443 $ | 14,5443 $ | 14,5443 $ | 14,5443 $ | |
13.05.24 | 14,5266 $ | 14,5266 $ | 14,5266 $ | 14,5266 $ | |
10.05.24 | 14,3518 $ | 14,3518 $ | 14,3518 $ | 14,3518 $ | |
09.05.24 | 14,153 $ | 14,153 $ | 14,153 $ | 14,153 $ | |
08.05.24 | 13,9307 $ | 13,9307 $ | 13,9307 $ | 13,9307 $ | |
07.05.24 | 14,0759 $ | 14,0759 $ | 14,0759 $ | 14,0759 $ | |
06.05.24 | 14,1914 $ | 14,1914 $ | 14,1914 $ | 14,1914 $ | |
03.05.24 | 14,0834 $ | 14,0834 $ | 14,0834 $ | 14,0834 $ | |
02.05.24 | 13,8499 $ | 13,8499 $ | 13,8499 $ | 13,8499 $ | |
01.05.24 | 13,4949 $ | 13,4949 $ | 13,4949 $ | 13,4949 $ | |
30.04.24 | 13,4951 $ | 13,4951 $ | 13,4951 $ | 13,4951 $ | |
29.04.24 | 13,5596 $ | 13,5596 $ | 13,5596 $ | 13,5596 $ | |
26.04.24 | 13,5208 $ | 13,5208 $ | 13,5208 $ | 13,5208 $ | |
25.04.24 | 13,2036 $ | 13,2036 $ | 13,2036 $ | 13,2036 $ | |
24.04.24 | 13,1973 $ | 13,1973 $ | 13,1973 $ | 13,1973 $ | |
23.04.24 | 12,9229 $ | 12,9229 $ | 12,9229 $ | 12,9229 $ | |
22.04.24 | 12,7169 $ | 12,7169 $ | 12,7169 $ | 12,7169 $ | |
19.04.24 | 12,4918 $ | 12,4918 $ | 12,4918 $ | 12,4918 $ | |
18.04.24 | 12,6068 $ | 12,6068 $ | 12,6068 $ | 12,6068 $ |
1 Woche | 13,348 | +4,54% |
1 Monat | 11,688 | +19,39% |
3 Monate | 11,516 | +21,17% |
lfd. Jahr | 11,658 | +19,69% |
1 Jahr | 13,364 | +4,41% |
3 Jahre | 19,396 | -28,06% |
Keine Daten vorhanden |