Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 44,06 $ | 200 | 8.812 $ | 5.985 | 263 T $ | ||
21:59:50 | 44,08 $ | 100 | 4.408 $ | 5.785 | 254 T $ | ||
21:58:33 | 44,08 $ | 100 | 4.408 $ | 5.685 | 249 T $ | ||
21:57:38 | 44,07 $ | 100 | 4.407 $ | 5.585 | 245 T $ | ||
21:56:48 | 44,06 $ | 300 | 13.218 $ | 5.485 | 241 T $ | ||
21:55:59 | 44,06 $ | 100 | 4.406 $ | 5.185 | 227 T $ | ||
21:55:49 | 44,07 $ | 100 | 4.407 $ | 5.085 | 223 T $ | ||
21:52:36 | 44,01 $ | 100 | 4.401 $ | 4.985 | 219 T $ | ||
21:52:15 | 44,02 $ | 100 | 4.402 $ | 4.885 | 214 T $ | ||
21:52:13 | 44,02 $ | 100 | 4.402 $ | 4.785 | 210 T $ | ||
21:52:12 | 44,02 $ | 100 | 4.402 $ | 4.685 | 205 T $ | ||
21:48:36 | 44,00 $ | 100 | 4.400 $ | 4.585 | 201 T $ | ||
21:48:05 | 43,98 $ | 100 | 4.398 $ | 4.485 | 197 T $ | ||
21:48:05 | 43,98 $ | 200 | 8.796 $ | 4.385 | 192 T $ | ||
21:45:47 | 43,98 $ | 100 | 4.398 $ | 4.185 | 183 T $ | ||
21:39:50 | 43,95 $ | 100 | 4.395 $ | 4.085 | 179 T $ | ||
21:39:50 | 43,95 $ | 200 | 8.790 $ | 3.985 | 175 T $ | ||
21:39:50 | 43,95 $ | 100 | 4.395 $ | 3.785 | 166 T $ | ||
21:38:25 | 43,95 $ | 100 | 4.395 $ | 3.685 | 161 T $ | ||
21:38:05 | 43,945 $ | 129 | 5.669 $ | 3.585 | 157 T $ | ||
21:34:29 | 43,95 $ | 100 | 4.395 $ | 3.456 | 151 T $ | ||
21:33:30 | 43,94 $ | 100 | 4.394 $ | 3.356 | 147 T $ | ||
21:26:45 | 43,98 $ | 100 | 4.398 $ | 3.256 | 142 T $ | ||
21:19:49 | 43,95 $ | 100 | 4.395 $ | 3.156 | 138 T $ | ||
20:41:32 | 43,91 $ | 180 | 7.904 $ | 3.056 | 134 T $ | ||
20:41:32 | 43,91 $ | 476 | 20.901 $ | 2.876 | 126 T $ | ||
20:41:05 | 43,93 $ | 100 | 4.393 $ | 2.400 | 105 T $ | ||
20:27:52 | 43,94 $ | 100 | 4.394 $ | 2.300 | 100 T $ | ||
19:44:42 | 44,12 $ | 100 | 4.412 $ | 2.200 | 96 T $ | ||
19:41:38 | 44,06 $ | 100 | 4.406 $ | 2.100 | 92 T $ | ||
18:27:42 | 43,95 $ | 100 | 4.395 $ | 2.000 | 87 T $ | ||
18:26:38 | 43,97 $ | 100 | 4.397 $ | 1.900 | 83 T $ | ||
17:41:23 | 43,87 $ | 100 | 4.387 $ | 1.800 | 78 T $ | ||
16:35:39 | 44,02 $ | 100 | 4.402 $ | 1.700 | 74 T $ | ||
16:35:39 | 44,02 $ | 100 | 4.402 $ | 1.600 | 70 T $ | ||
16:33:03 | 44,00 $ | 100 | 4.400 $ | 1.500 | 65 T $ | ||
16:22:30 | 43,99 $ | 100 | 4.399 $ | 1.400 | 61 T $ | ||
15:44:14 | 43,54 $ | 100 | 4.354 $ | 1.300 | 56 T $ | ||
15:40:36 | 43,44 $ | 800 | 34.752 $ | 1.200 | 52 T $ | ||
15:38:54 | 43,45 $ | 100 | 4.345 $ | 400 | 17.391 $ | ||
15:36:26 | 43,27 $ | 100 | 4.327 $ | 300 | 13.046 $ | ||
15:30:50 | 43,59 $ | 100 | 4.359 $ | 200 | 8.719 $ | ||
15:30:41 | 43,60 $ | 100 | 4.360 $ | 100 | 4.360 $ |