Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.04.24 | 41,18 € | 41,19 € | 41,18 € | 41,19 € | * | - | - |
26.04.24 | 40,6775 € | 41,3925 € | 40,265 € | 41,18 € | - | - | |
25.04.24 | 41,0125 € | 41,2425 € | 39,7075 € | 40,6775 € | - | - | |
24.04.24 | 40,9875 € | 42,1425 € | 40,675 € | 41,0125 € | - | - | |
23.04.24 | 40,005 € | 41,4225 € | 39,8775 € | 40,985 € | - | - | |
22.04.24 | 39,435 € | 40,245 € | 39,07 € | 40,0175 € | - | - | |
21.04.24 | 39,4525 € | 39,4525 € | 39,4525 € | 39,4525 € | - | - | |
20.04.24 | 39,435 € | 39,4525 € | 39,435 € | 39,4525 € | - | - | |
19.04.24 | 40,32 € | 40,585 € | 39,175 € | 39,435 € | - | - | |
18.04.24 | 40,305 € | 40,9425 € | 39,815 € | 40,32 € | - | - | |
17.04.24 | 41,1025 € | 41,4575 € | 40,1925 € | 40,30 € | - | - | |
16.04.24 | 41,745 € | 41,75 € | 40,59 € | 41,06 € | - | - | |
15.04.24 | 43,31 € | 44,2725 € | 41,66 € | 41,785 € | - | - | |
14.04.24 | 43,3275 € | 43,3275 € | 43,31 € | 43,31 € | - | - | |
12.04.24 | 44,90 € | 45,20 € | 43,31 € | 43,31 € | - | - | |
11.04.24 | 44,21 € | 44,9575 € | 43,825 € | 44,90 € | - | - | |
10.04.24 | 44,79 € | 45,0625 € | 43,5425 € | 44,205 € | - | - | |
09.04.24 | 44,2975 € | 44,9075 € | 44,04 € | 44,79 € | - | - | |
08.04.24 | 43,5025 € | 44,445 € | 43,3925 € | 44,2975 € | - | - | |
05.04.24 | 43,635 € | 43,995 € | 43,17 € | 43,495 € | - | - | |
04.04.24 | 44,0075 € | 44,965 € | 43,55 € | 43,635 € | - | - | |
03.04.24 | 44,3775 € | 44,405 € | 43,485 € | 44,0075 € | - | - | |
02.04.24 | 46,4325 € | 46,4325 € | 43,745 € | 44,375 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |