Top-News
Orderbuch AMUNDI MSCI WORLD UCITS ETF - EUR (C)
ETF
WKN: A2H59Q ISIN: LU1681043599
504.44
501,80 €
-2,638 €
-0,52%
23.05.24 21:00:38
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,38%
Fondsgröße
3,63 Mrd €
Tracking Error
2,51%
Währung
EUR
FWW Fundstars
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:53 | 502,7257 € | 1 | 503 € | 1.970 | 1,00 M € | ||
| 21:58:53 | 502,7257 € | 1 | 503 € | 1.969 | 1,00 M € | ||
| 21:53:42 | 502,7307 € | 6 | 3.016 € | 1.968 | 1,00 M € | ||
| 21:36:06 | 505,3894 € | 3 | 1.516 € | 1.962 | 0,99 M € | ||
| 21:16:18 | 504,9175 € | 7 | 3.534 € | 1.959 | 0,99 M € | ||
| 20:47:47 | 505,2437 € | 40 | 20.210 € | 1.952 | 0,99 M € | ||
| 20:47:46 | 505,2437 € | 40 | 20.210 € | 1.912 | 0,97 M € | ||
| 20:47:41 | 505,2437 € | 40 | 20.210 € | 1.872 | 0,95 M € | ||
| 20:47:38 | 505,2413 € | 40 | 20.210 € | 1.832 | 0,93 M € | ||
| 20:47:25 | 502,8629 € | 40 | 20.115 € | 1.792 | 0,91 M € | ||
| 20:04:03 | 501,5517 € | 29 | 14.545 € | 1.752 | 0,89 M € | ||
| 20:04:03 | 501,5517 € | 20 | 10.031 € | 1.723 | 0,87 M € | ||
| 19:50:28 | 504,7806 € | 2 | 1.010 € | 1.703 | 0,86 M € | ||
| 19:37:18 | 504,00 € | 16 | 8.064 € | 1.701 | 0,86 M € | ||
| 19:35:07 | 503,7592 € | 4 | 2.015 € | 1.685 | 0,85 M € | ||
| 18:42:26 | 505,2179 € | 4 | 2.021 € | 1.681 | 0,85 M € | ||
| 18:39:05 | 507,64 € | 20 | 10.153 € | 1.677 | 0,85 M € | ||
| 18:29:54 | 505,5406 € | 2 | 1.011 € | 1.657 | 0,84 M € | ||
| 18:20:00 | 505,1828 € | 3 | 1.516 € | 1.655 | 0,84 M € | ||
| 17:46:21 | 505,2109 € | 4 | 2.021 € | 1.652 | 0,84 M € | ||
| 17:24:57 | 505,9401 € | 1 | 506 € | 1.648 | 0,84 M € | ||
| 17:16:11 | 505,6201 € | 10 | 5.056 € | 1.647 | 0,84 M € | ||
| 16:56:01 | 505,00 € | 100 | 51 T € | 1.637 | 0,83 M € | ||
| 16:36:57 | 505,6999 € | 10 | 5.057 € | 1.537 | 0,78 M € | ||
| 16:26:17 | 505,3999 € | 5 | 2.527 € | 1.527 | 0,78 M € | ||
| 15:57:14 | 505,0001 € | 4 | 2.020 € | 1.522 | 0,77 M € | ||
| 15:56:08 | 505,4399 € | 40 | 20.218 € | 1.518 | 0,77 M € | ||
| 15:41:19 | 506,2199 € | 5 | 2.531 € | 1.478 | 0,75 M € | ||
| 15:38:00 | 506,1601 € | 3 | 1.518 € | 1.473 | 0,75 M € | ||
| 15:36:44 | 506,5799 € | 145 | 73 T € | 1.470 | 0,75 M € | ||
| 15:34:46 | 506,5599 € | 4 | 2.026 € | 1.325 | 0,67 M € | ||
| 15:29:31 | 506,9838 € | 1 | 507 € | 1.321 | 0,67 M € | ||
| 15:24:00 | 507,5799 € | 1 | 508 € | 1.320 | 0,67 M € | ||
| 15:22:37 | 507,4601 € | 150 | 76 T € | 1.319 | 0,67 M € | ||
| 15:21:11 | 507,4001 € | 200 | 101 T € | 1.169 | 0,59 M € | ||
| 15:19:40 | 507,4801 € | 200 | 101 T € | 969 | 492 T € | ||
| 15:01:51 | 508,2599 € | 5 | 2.541 € | 769 | 391 T € | ||
| 14:55:49 | 508,3199 € | 40 | 20.333 € | 764 | 388 T € | ||
| 14:43:40 | 508,2801 € | 4 | 2.033 € | 724 | 368 T € | ||
| 14:42:39 | 508,5999 € | 7 | 3.560 € | 720 | 366 T € | ||
| 14:19:42 | 508,3599 € | 4 | 2.033 € | 713 | 362 T € | ||
| 13:41:48 | 508,295 € | 1 | 508 € | 709 | 360 T € | ||
| 13:41:38 | 508,0201 € | 12 | 6.096 € | 708 | 360 T € | ||
| 13:07:04 | 507,9199 € | 2 | 1.016 € | 696 | 354 T € | ||
| 12:51:46 | 507,8781 € | 9 | 4.571 € | 694 | 353 T € | ||
| 12:48:15 | 507,6001 € | 5 | 2.538 € | 685 | 348 T € | ||
| 12:38:14 | 507,3801 € | 3 | 1.522 € | 680 | 345 T € | ||
| 12:23:37 | 507,7161 € | 8 | 4.062 € | 677 | 344 T € | ||
| 12:18:11 | 507,3201 € | 5 | 2.537 € | 669 | 340 T € | ||
| 12:12:43 | 507,519 € | 4 | 2.030 € | 664 | 337 T € | ||
| 11:52:07 | 507,6378 € | 1 | 508 € | 660 | 335 T € | ||
| 11:37:22 | 507,6601 € | 4 | 2.031 € | 659 | 335 T € | ||
| 11:37:02 | 507,8399 € | 1 | 508 € | 655 | 333 T € | ||
| 11:15:37 | 507,7778 € | 10 | 5.078 € | 654 | 332 T € | ||
| 11:04:43 | 507,2401 € | 6 | 3.043 € | 644 | 327 T € | ||
| 10:43:48 | 507,2999 € | 2 | 1.015 € | 638 | 324 T € | ||
| 10:42:42 | 507,32 € | 1 | 507 € | 636 | 323 T € | ||
| 10:13:53 | 507,3201 € | 1 | 507 € | 635 | 323 T € | ||
| 10:10:09 | 507,5601 € | 1 | 508 € | 634 | 322 T € | ||
| 10:01:30 | 508,1799 € | 20 | 10.164 € | 633 | 322 T € | ||
| 09:58:01 | 508,1599 € | 6 | 3.049 € | 613 | 311 T € | ||
| 09:54:40 | 508,0001 € | 4 | 2.032 € | 607 | 308 T € | ||
| 09:47:21 | 508,2777 € | 5 | 2.541 € | 603 | 306 T € | ||
| 09:44:25 | 508,3527 € | 6 | 3.050 € | 598 | 304 T € | ||
| 09:41:55 | 508,1971 € | 4 | 2.033 € | 592 | 301 T € | ||
| 09:30:23 | 508,5999 € | 26 | 13.224 € | 588 | 299 T € | ||
| 09:30:17 | 508,5399 € | 112 | 57 T € | 562 | 286 T € | ||
| 09:08:38 | 508,1001 € | 12 | 6.097 € | 450 | 229 T € | ||
| 09:06:11 | 508,4172 € | 1 | 508 € | 438 | 222 T € | ||
| 09:04:15 | 508,00 € | 378 | 192 T € | 437 | 222 T € | ||
| 09:04:09 | 507,0286 € | 1 | 507 € | 59 | 29.949 € | ||
| 08:42:50 | 507,1379 € | 4 | 2.029 € | 58 | 29.442 € | ||
| 08:30:52 | 507,1016 € | 1 | 507 € | 54 | 27.413 € | ||
| 08:28:28 | 507,0539 € | 12 | 6.085 € | 53 | 26.906 € | ||
| 08:18:54 | 507,339 € | 10 | 5.073 € | 41 | 20.821 € | ||
| 08:00:00 | 508,00 € | 31 | 15.748 € | 31 | 15.748 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen