Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:38 | 501,802 € | 0 | 0 € | 61 | 30.996 € | ||
20:00:37 | 502,64 € | 0 | 0 € | 61 | 30.996 € | ||
19:00:37 | 504,96 € | 0 | 0 € | 61 | 30.996 € | ||
18:00:33 | 505,82 € | 0 | 0 € | 61 | 30.996 € | ||
15:00:43 | 508,122 € | 0 | 0 € | 61 | 30.996 € | ||
14:45:35 | 508,462 € | 0 | 0 € | 61 | 30.996 € | ||
14:41:56 | 508,462 € | 0 | 0 € | 61 | 30.996 € | ||
14:35:39 | 508,67 € | 0 | 0 € | 61 | 30.996 € | ||
14:30:38 | 508,282 € | 0 | 0 € | 61 | 30.996 € | ||
14:15:34 | 508,262 € | 0 | 0 € | 61 | 30.996 € | ||
14:00:44 | 507,902 € | 0 | 0 € | 61 | 30.996 € | ||
13:45:40 | 508,262 € | 0 | 0 € | 61 | 30.996 € | ||
13:30:35 | 508,082 € | 0 | 0 € | 61 | 30.996 € | ||
13:15:45 | 507,97 € | 0 | 0 € | 61 | 30.996 € | ||
13:00:39 | 507,90 € | 0 | 0 € | 61 | 30.996 € | ||
12:45:20 | 507,662 € | 0 | 0 € | 61 | 30.996 € | ||
12:30:34 | 507,541 € | 0 | 0 € | 61 | 30.996 € | ||
12:25:45 | 507,66 € | 9 | 4.569 € | 61 | 30.996 € | ||
12:24:56 | 507,56 € | 9 | 4.568 € | 52 | 26.427 € | ||
12:15:44 | 507,381 € | 0 | 0 € | 43 | 21.859 € | ||
11:53:34 | 507,54 € | 2 | 1.015 € | 43 | 21.859 € | ||
11:52:44 | 507,458 € | 2 | 1.015 € | 41 | 20.844 € | ||
11:45:37 | 507,68 € | 0 | 0 € | 39 | 19.829 € | ||
11:30:46 | 507,702 € | 0 | 0 € | 39 | 19.829 € | ||
11:00:52 | 507,061 € | 0 | 0 € | 39 | 19.829 € | ||
10:31:06 | 507,421 € | 0 | 0 € | 39 | 19.829 € | ||
09:32:23 | 508,44 € | 39 | 19.829 € | 39 | 19.829 € | ||
09:30:57 | 508,342 € | 0 | 0 € | 0 | 0 € | ||
09:16:11 | 508,542 € | 0 | 0 € | 0 | 0 € | ||
08:45:52 | 507,163 € | 0 | 0 € | 0 | 0 € | ||
08:30:54 | 507,413 € | 0 | 0 € | 0 | 0 € | ||
08:16:03 | 507,69 € | 0 | 0 € | 0 | 0 € | ||
08:01:35 | 507,653 € | 0 | 0 € | 0 | 0 € |