Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 505,9549 € | 505,9549 € | 505,9549 € | 505,9549 € | - | - | |
20.05.24 | 505,2777 € | 505,2777 € | 505,2777 € | 505,2777 € | - | - | |
17.05.24 | 504,0435 € | 504,0435 € | 504,0435 € | 504,0435 € | - | - | |
16.05.24 | 503,7345 € | 503,7345 € | 503,7345 € | 503,7345 € | - | - | |
15.05.24 | 504,7322 € | 504,7322 € | 504,7322 € | 504,7322 € | - | - | |
14.05.24 | 500,7359 € | 500,7359 € | 500,7359 € | 500,7359 € | - | - | |
13.05.24 | 499,6307 € | 499,6307 € | 499,6307 € | 499,6307 € | - | - | |
10.05.24 | 501,2228 € | 501,2228 € | 501,2228 € | 501,2228 € | - | - | |
09.05.24 | 499,3007 € | 499,3007 € | 499,3007 € | 499,3007 € | - | - | |
08.05.24 | 498,0924 € | 498,0924 € | 498,0924 € | 498,0924 € | - | - | |
07.05.24 | 497,6526 € | 497,6526 € | 497,6526 € | 497,6526 € | - | - | |
06.05.24 | 495,9473 € | 495,9473 € | 495,9473 € | 495,9473 € | - | - | |
03.05.24 | 492,1688 € | 492,1688 € | 492,1688 € | 492,1688 € | - | - | |
02.05.24 | 489,9365 € | 489,9365 € | 489,9365 € | 489,9365 € | - | - | |
29.04.24 | 492,4127 € | 492,4127 € | 492,4127 € | 492,4127 € | - | - | |
26.04.24 | 492,1313 € | 492,1313 € | 492,1313 € | 492,1313 € | - | - | |
25.04.24 | 486,3747 € | 486,3747 € | 486,3747 € | 486,3747 € | - | - | |
24.04.24 | 489,9127 € | 489,9127 € | 489,9127 € | 489,9127 € | - | - | |
23.04.24 | 489,341 € | 489,341 € | 489,341 € | 489,341 € | - | - | |
22.04.24 | 485,761 € | 485,761 € | 485,761 € | 485,761 € | - | - | |
19.04.24 | 480,6271 € | 480,6271 € | 480,6271 € | 480,6271 € | - | - | |
18.04.24 | 484,8811 € | 484,8811 € | 484,8811 € | 484,8811 € | - | - |
1 Woche | 505,58 | +0,11% |
1 Monat | 489,37 | +3,43% |
3 Monate | 484,75 | +4,42% |
lfd. Jahr | 451,03 | +12,22% |
1 Jahr | 409,72 | +23,54% |
3 Jahre | 366,55 | +38,09% |
Keine Daten vorhanden |