Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 508,00 € | 508,5999 € | 501,5517 € | 504,1886 € | 1.969 | 1,00 M € | |
22.05.24 | 505,6522 € | 507,0327 € | 502,8994 € | 505,8291 € | 971 | 491 T € | |
21.05.24 | 505,0001 € | 507,7357 € | 504,3601 € | 506,727 € | 3.290 | 1,66 M € | |
20.05.24 | 505,90 € | 506,6774 € | 505,2199 € | 505,8483 € | 549 | 278 T € | |
17.05.24 | 504,8386 € | 505,3999 € | 502,7622 € | 504,649 € | 527 | 266 T € | |
16.05.24 | 504,0979 € | 506,4776 € | 503,4929 € | 503,608 € | 1.090 | 0,55 M € | |
15.05.24 | 501,0001 € | 504,9999 € | 500,8801 € | 504,3749 € | 1.920 | 0,96 M € | |
14.05.24 | 499,5528 € | 501,6752 € | 498,2191 € | 501,6212 € | 597 | 299 T € | |
13.05.24 | 501,0001 € | 502,8892 € | 499,2397 € | 500,5664 € | 1.026 | 0,51 M € | |
10.05.24 | 499,3854 € | 502,396 € | 499,3854 € | 501,3173 € | 1.333 | 0,67 M € | |
09.05.24 | 499,0751 € | 500,2436 € | 497,7331 € | 499,1712 € | 112 | 56 T € | |
08.05.24 | 498,51 € | 499,8604 € | 496,5901 € | 498,6341 € | 1.603 | 0,80 M € | |
07.05.24 | 497,0336 € | 499,9999 € | 497,0336 € | 497,9417 € | 1.195 | 0,59 M € | |
06.05.24 | 493,9999 € | 497,0757 € | 492,2384 € | 497,4703 € | 4.849 | 2,40 M € | |
03.05.24 | 490,8961 € | 494,1926 € | 489,0001 € | 492,687 € | 612 | 300 T € | |
02.05.24 | 487,6983 € | 489,7016 € | 485,5615 € | 488,9145 € | 1.725 | 0,84 M € | |
30.04.24 | 492,3725 € | 494,9909 € | 488,2928 € | 486,922 € | 910 | 448 T € | |
29.04.24 | 490,0987 € | 494,0032 € | 490,0987 € | 493,0692 € | 1.020 | 0,50 M € | |
26.04.24 | 489,6671 € | 493,8692 € | 488,4392 € | 491,5206 € | 586 | 287 T € | |
25.04.24 | 484,1866 € | 487,632 € | 482,1799 € | 486,8653 € | 563 | 273 T € | |
24.04.24 | 489,9811 € | 492,8228 € | 487,5088 € | 489,4858 € | 834 | 409 T € | |
23.04.24 | 485,2653 € | 491,0828 € | 485,2653 € | 489,7982 € | 887 | 432 T € |
1 Woche | 505,58 | +0,11% |
1 Monat | 489,37 | +3,43% |
3 Monate | 484,75 | +4,42% |
lfd. Jahr | 451,03 | +12,22% |
1 Jahr | 409,72 | +23,54% |
3 Jahre | 366,55 | +38,09% |
Keine Daten vorhanden |