2.291,56 | +1,01% | +22,831 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 2.270,91 | 2.294,07 | 2.261,87 | 2.291,56 | - | - | |
16.05.24 | 2.273,85 | 2.289,36 | 2.268,73 | 2.268,73 | 0 | - | |
15.05.24 | 2.269,53 | 2.278,96 | 2.251,8 | 2.274,24 | 0 | - | |
14.05.24 | 2.256,04 | 2.270 | 2.242,44 | 2.270 | 0 | - | |
13.05.24 | 2.291,87 | 2.296,24 | 2.254,97 | 2.260,57 | 0 | - | |
10.05.24 | 2.316,64 | 2.318,77 | 2.275,92 | 2.284,59 | 0 | - | |
09.05.24 | 2.308,62 | 2.326,85 | 2.307,17 | 2.318,47 | 0 | - | |
08.05.24 | 2.284,92 | 2.309,03 | 2.282,69 | 2.307,92 | - | - | |
07.05.24 | 2.279,82 | 2.298,27 | 2.278,8 | 2.298,27 | 0 | - | |
06.05.24 | 2.270,51 | 2.281,87 | 2.268,36 | 2.277,05 | 0 | - | |
03.05.24 | 2.263,98 | 2.271,76 | 2.252,29 | 2.268,05 | 0 | - | |
02.05.24 | 2.237,26 | 2.261,8 | 2.233,14 | 2.261,45 | 0 | - | |
01.05.24 | 2.236,57 | 2.238,99 | 2.221,99 | 2.226,38 | 0 | - | |
30.04.24 | 2.274,29 | 2.274,75 | 2.230,53 | 2.232,39 | - | - | |
29.04.24 | 2.267,04 | 2.281,41 | 2.266,69 | 2.277,71 | - | - | |
26.04.24 | 2.253,06 | 2.266,54 | 2.251,12 | 2.264,18 | 0 | - | |
25.04.24 | 2.243,89 | 2.261,27 | 2.238,2 | 2.254,7 | 0 | - | |
24.04.24 | 2.236,36 | 2.255 | 2.233,45 | 2.252,45 | 0 | - | |
23.04.24 | 2.225,82 | 2.244,78 | 2.225,14 | 2.241,39 | 0 | - | |
22.04.24 | 2.213,81 | 2.231,86 | 2.210,27 | 2.226,18 | 0 | - | |
19.04.24 | 2.187,11 | 2.228,31 | 2.187,11 | 2.210,89 | 0 | - | |
18.04.24 | 2.184,43 | 2.199,83 | 2.179,44 | 2.185,82 | - | - |
1 Woche | 2.284,58 | +0,31% |
1 Monat | 2.179,04 | +5,16% |
3 Monate | 2.103,56 | +8,94% |
Lfd. Jahr | 1.974,25 | +16,07% |
1 Jahr | 1.692,62 | +35,39% |
3 Jahre | - | - |
Keine Daten vorhanden |