Orderbuch Dow Jones Commodity Index Inverse North American Copper TR
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:36:46 | 6,0874 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:30:02 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:57 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:52 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:47 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:42 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:37 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:32 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:27 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:22 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:17 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:12 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:07 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:29:02 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:57 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:52 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:47 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:42 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:37 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:32 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:27 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:22 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:17 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:12 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:07 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:28:02 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:57 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:52 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:47 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:42 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:37 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:32 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:27 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:22 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:17 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:12 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:07 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:27:02 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:57 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:52 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:47 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:42 | 6,0894 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:37 | 6,0894 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:32 | 6,0894 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:27 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:22 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:17 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:12 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:07 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:26:02 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:57 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:52 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:47 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:42 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:37 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:32 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:27 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:22 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:17 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:12 | 6,0901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:07 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:25:02 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:57 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:52 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:47 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:42 | 6,0914 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:37 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:32 | 6,0908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:27 | 6,0914 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:22 | 6,0914 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:17 | 6,0914 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:12 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:07 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:24:02 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:57 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:52 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:47 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:42 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:37 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:32 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:27 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:22 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:17 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:12 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:07 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:23:02 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:57 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:52 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:47 | 6,0921 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:42 | 6,0928 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:37 | 6,0928 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:32 | 6,0928 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:27 | 6,0928 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:22 | 6,0928 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:17 | 6,0928 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:12 | 6,0935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:07 | 6,0935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:22:02 | 6,0935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:57 | 6,0935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:21:52 | 6,0935 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
119
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
