Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 6,1354 | 6,1354 | 6,0326 | 6,0874 | 0 | - | |
25.04.24 | 6,1354 | 6,1354 | 6,109 | 6,1117 | 0 | - | |
24.04.24 | 6,2064 | 6,2188 | 6,2064 | 6,2168 | 0 | - | |
23.04.24 | 6,2426 | 6,267 | 6,2426 | 6,2552 | 0 | - | |
22.04.24 | 6,1786 | 6,1806 | 6,1738 | 6,1738 | 0 | - | |
19.04.24 | 6,2315 | 6,2831 | 6,1269 | 6,1478 | 0 | - | |
18.04.24 | 6,3804 | 6,2306 | 6,2306 | 6,2306 | - | - | |
17.04.24 | 6,3804 | 6,3804 | 6,3768 | 6,3782 | 0 | - | |
16.04.24 | 6,427 | 6,4329 | 6,4203 | 6,421 | 0 | - | |
15.04.24 | 6,4511 | 6,3497 | 6,3316 | 6,3482 | - | - | |
14.04.24 | 6,4943 | 6,4943 | 6,3497 | 6,3792 | 0 | - | |
12.04.24 | 6,5081 | 6,5112 | 6,3439 | 6,4914 | 0 | - | |
11.04.24 | 6,5081 | 6,5081 | 6,4922 | 6,4975 | 0 | - | |
10.04.24 | 6,4725 | 6,4884 | 6,4725 | 6,4866 | 0 | - | |
09.04.24 | 6,4623 | 6,4623 | 6,4378 | 6,4423 | 0 | - | |
08.04.24 | 6,5417 | 6,4671 | 6,4611 | 6,4617 | - | - | |
05.04.24 | 6,5102 | 6,6358 | 6,5102 | 6,5301 | 0 | - | |
04.04.24 | 6,5957 | 6,5092 | 6,5092 | 6,5092 | - | - | |
03.04.24 | 6,5957 | 6,5957 | 6,5525 | 6,558 | 0 | - | |
02.04.24 | 6,8372 | 6,8001 | 6,8001 | 6,8001 | - | - | |
01.04.24 | 6,8372 | 6,8372 | 6,8237 | 6,8355 | 0 | - | |
28.03.24 | 6,9158 | 6,9071 | 6,9002 | 6,9037 | - | - |
1 Woche | 6,1478 | -0,98% |
1 Monat | 6,9027 | -11,81% |
3 Monate | 7,1051 | -14,32% |
Lfd. Jahr | 7,0162 | -13,24% |
1 Jahr | 6,8301 | -10,87% |
3 Jahre | - | - |
Keine Daten vorhanden |