Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.05.24 | 2.693,77 | 2.656,46 | 2.650,67 | 2.650,97 | * | 30.341.600 | 13,3 Mrd |
22.05.24 | 2.689,44 | 2.709,9 | 2.689,34 | 2.699,62 | 49.059.972 | 27,0 Mrd | |
21.05.24 | 2.689,27 | 2.697,07 | 2.681,22 | 2.688,1 | 44.163.396 | 33,0 Mrd | |
20.05.24 | 2.703,36 | 2.703,36 | 2.685,54 | 2.689,21 | 44.164.888 | 28,2 Mrd | |
17.05.24 | 2.703,02 | 2.703,02 | 2.686,24 | 2.701,12 | 48.208.310 | 26,0 Mrd | |
16.05.24 | 2.697,52 | 2.708,47 | 2.693,03 | 2.701,9 | 50.279.194 | 26,8 Mrd | |
15.05.24 | 2.658,66 | 2.702,15 | 2.658,66 | 2.699,38 | 49.040.719 | 25,0 Mrd | |
14.05.24 | 2.638,26 | 2.655,9 | 2.630,68 | 2.650,23 | 50.191.912 | 25,4 Mrd | |
13.05.24 | 2.662,24 | 2.664,56 | 2.635,22 | 2.636,74 | 48.182.928 | 62,3 Mrd | |
10.05.24 | 2.661,65 | 2.669,4 | 2.650,12 | 2.656,84 | 47.455.588 | 74,9 Mrd | |
09.05.24 | 2.632,03 | 2.659,83 | 2.632,03 | 2.659,19 | 53.421.846 | 79,0 Mrd | |
08.05.24 | 2.657,12 | 2.629,81 | 2.625,3 | 2.626,43 | 57.921.474 | 93,4 Mrd | |
07.05.24 | 2.641,27 | 2.664,69 | 2.641,27 | 2.660,87 | 51.252.945 | 85,9 Mrd | |
06.05.24 | 2.643,57 | 2.651,4 | 2.629,12 | 2.637,47 | 50.349.407 | 87,6 Mrd | |
03.05.24 | 2.636,15 | 2.656,58 | 2.631,91 | 2.640,11 | 50.357.590 | 90,0 Mrd | |
02.05.24 | 2.623 | 2.629,02 | 2.619,61 | 2.626,41 | 61.635.958 | 99,2 Mrd | |
01.05.24 | 2.616,43 | 2.655,93 | 2.601,01 | 2.620,41 | 52.209.985 | 68,3 Mrd | |
30.04.24 | 2.644,29 | 2.634,17 | 2.625,55 | 2.625,69 | 62.563.355 | 106 Mrd | |
29.04.24 | 2.650,14 | 2.660,22 | 2.646,76 | 2.660,04 | 49.097.520 | 89,9 Mrd | |
26.04.24 | 2.634,08 | 2.657,39 | 2.629,55 | 2.648,45 | 51.937.202 | 79,2 Mrd | |
25.04.24 | 2.652,44 | 2.652,44 | 2.618,57 | 2.641,74 | 46.569.002 | 80,6 Mrd | |
24.04.24 | 2.650,7 | 2.669,24 | 2.649,66 | 2.655,54 | 52.115.164 | 67,7 Mrd | |
23.04.24 | 2.613,07 | 2.649,83 | 2.610,51 | 2.643,64 | 44.764.499 | 69,4 Mrd |
1 Woche | 2.701,9 | -1,88% |
1 Monat | 2.643,64 | +0,28% |
3 Monate | 2.759,3 | -3,93% |
Lfd. Jahr | 2.540,21 | +4,36% |
1 Jahr | 2.512,28 | +5,52% |
3 Jahre | 2.606,14 | +1,72% |
Keine Daten vorhanden |