2.688,19 | +0,46% | +12,20 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.06.24 | 2.673,61 | 2.690,56 | 2.684,82 | 2.688,19 | 50.079.271 | 35,5 Mrd | |
05.06.24 | 2.666,99 | 2.678,57 | 2.655,55 | 2.675,99 | 46.548.389 | 39,3 Mrd | |
04.06.24 | 2.653,32 | 2.670,32 | 2.641,19 | 2.666,39 | 44.856.707 | 18,7 Mrd | |
03.06.24 | 2.642,51 | 2.664,62 | 2.636,81 | 2.653,19 | 49.605.598 | 35,2 Mrd | |
31.05.24 | 2.636,85 | 2.652,02 | 2.621,51 | 2.644,5 | 83.590.096 | 55,4 Mrd | |
30.05.24 | 2.637,02 | 2.657,2 | 2.628,59 | 2.635,42 | 58.787.492 | 89,6 Mrd | |
29.05.24 | 2.643,57 | 2.649,04 | 2.625,78 | 2.633,47 | 52.146.260 | 33,1 Mrd | |
28.05.24 | 2.666,61 | 2.668,02 | 2.640,82 | 2.648,13 | 45.642.045 | 39,3 Mrd | |
24.05.24 | 2.649,94 | 2.677,76 | 2.649,94 | 2.670,43 | 44.813.179 | 30,9 Mrd | |
23.05.24 | 2.693,77 | 2.693,77 | 2.645,38 | 2.647,97 | 54.083.487 | 24,9 Mrd | |
22.05.24 | 2.689,44 | 2.709,9 | 2.689,34 | 2.699,62 | 49.059.972 | 27,0 Mrd | |
21.05.24 | 2.689,27 | 2.697,07 | 2.681,22 | 2.688,1 | 44.163.396 | 33,0 Mrd | |
20.05.24 | 2.703,36 | 2.703,36 | 2.685,54 | 2.689,21 | 44.164.888 | 28,2 Mrd | |
17.05.24 | 2.703,02 | 2.703,02 | 2.686,24 | 2.701,12 | 48.208.310 | 26,0 Mrd | |
16.05.24 | 2.697,52 | 2.708,47 | 2.693,03 | 2.701,9 | 50.279.194 | 26,8 Mrd | |
15.05.24 | 2.658,66 | 2.702,15 | 2.658,66 | 2.699,38 | 49.040.719 | 25,0 Mrd | |
14.05.24 | 2.638,26 | 2.655,9 | 2.630,68 | 2.650,23 | 50.191.912 | 25,4 Mrd | |
13.05.24 | 2.662,24 | 2.664,56 | 2.635,22 | 2.636,74 | 48.182.928 | 62,3 Mrd | |
10.05.24 | 2.661,65 | 2.669,4 | 2.650,12 | 2.656,84 | 47.455.588 | 74,9 Mrd | |
09.05.24 | 2.632,03 | 2.659,83 | 2.632,03 | 2.659,19 | 53.421.846 | 79,0 Mrd | |
08.05.24 | 2.657,12 | 2.629,81 | 2.625,3 | 2.626,43 | 57.921.474 | 93,4 Mrd | |
07.05.24 | 2.641,27 | 2.664,69 | 2.641,27 | 2.660,87 | 51.252.945 | 85,9 Mrd |
1 Woche | 2.644,5 | +1,65% |
1 Monat | 2.660,87 | +1,03% |
3 Monate | 2.791,89 | -3,71% |
Lfd. Jahr | 2.540,21 | +5,83% |
1 Jahr | 2.484,94 | +8,18% |
3 Jahre | 2.560,59 | +4,98% |
Keine Daten vorhanden |