Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Consumer Goods (Performance)

    948,12 +0,35% +3,26
    10:05:45 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAA
    ISIN: DE000A0SNAA3
    Symbol: 4NAG
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    adidas 220,20 € +31,75% 167,14 € 233,90 € 147,62 € 5,86% 49,17% Hist. Kurse »
    Beiersdorf AG 144,70 € +14,93% 125,90 € 145,55 € 113,40 € 0,58% 27,60% Hist. Kurse »
    BMW St 100,45 € -7,33% 108,40 € 115,35 € 86,80 € 12,92% 15,73% Hist. Kurse »
    BMW Vz 95,20 € -9,33% 105,00 € 106,00 € 79,85 € 10,19% 19,22% Hist. Kurse »
    CEWE Stiftung KgaA 99,80 € +4,61% 95,40 € 107,80 € 82,10 € 7,42% 21,56% Hist. Kurse »
    Continental 61,32 € -5,98% 65,22 € 78,40 € 58,20 € 21,79% 5,36% Hist. Kurse »
    EDAG Engineering Group AG 11,45 € +7,51% 10,65 € 14,15 € 10,35 € 19,08% 10,63% Hist. Kurse »
    Einhell Germany 160,40 € -0,99% 162,00 € 169,00 € 126,00 € 5,09% 27,30% Hist. Kurse »
    Elringklinger AG 5,84 € -37,84% 9,395 € 9,705 € 4,72 € 39,82% 23,73% Hist. Kurse »
    Grammer AG 10,60 € -35,37% 16,40 € 16,40 € 8,75 € 35,37% 21,14% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,645 € +39,41% 1,18 € 1,70 € 1,0546 € 3,24% 55,98% Hist. Kurse »
    Hella KgaA 83,20 € +15,56% 72,00 € 92,70 € 64,10 € 10,25% 29,80% Hist. Kurse »
    Henkel AG & Co. KGaA St 73,30 € +8,66% 67,46 € 73,80 € 58,36 € 0,68% 25,60% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 82,26 € +9,86% 74,88 € 82,84 € 65,88 € 0,70% 24,86% Hist. Kurse »
    hGears AG 2,55 € -57,50% 6,00 € 6,14 € 2,08 € 58,47% 22,60% Hist. Kurse »
    Hugo Boss AG 47,41 € -28,98% 66,76 € 75,76 € 45,70 € 37,42% 3,74% Hist. Kurse »
    JOST World SE 45,60 € -6,08% 48,55 € 53,20 € 40,05 € 14,29% 13,86% Hist. Kurse »
    Knaus Tabbert AG 46,90 € -8,04% 51,00 € 62,90 € 36,35 € 25,44% 29,02% Hist. Kurse »
    Leifheit AG 17,00 € +4,62% 16,25 € 19,80 € 13,20 € 14,14% 28,79% Hist. Kurse »
    Mercedes-Benz Group AG 68,43 € +0,97% 67,77 € 77,45 € 55,08 € 11,65% 24,24% Hist. Kurse »
    Novem Group SA 5,74 € -41,90% 9,88 € 11,30 € 5,20 € 49,20% 10,38% Hist. Kurse »
    Paragon GmbH & Co. KGaA 3,76 € -32,86% 5,60 € 6,56 € 2,15 € 42,68% 74,88% Hist. Kurse »
    Porsche AG Vz 81,46 € -28,76% 114,35 € 120,80 € 72,12 € 32,57% 12,95% Hist. Kurse »
    Puma 51,36 € +0,39% 51,16 € 65,98 € 35,60 € 22,16% 44,27% Hist. Kurse »
    PWO AG 30,40 € 0,00% 30,40 € 33,60 € 26,60 € 9,52% 14,29% Hist. Kurse »
    SAF Holland 17,02 € +29,33% 13,16 € 19,58 € 10,96 € 13,07% 55,29% Hist. Kurse »
    Schaeffler AG Vz 6,35 € +8,73% 5,84 € 6,775 € 4,64 € 6,27% 36,85% Hist. Kurse »
    Surteco Group 16,00 € -19,19% 19,80 € 20,60 € 12,90 € 22,33% 24,03% Hist. Kurse »
    Südzucker 13,56 € -26,94% 18,56 € 18,63 € 12,26 € 27,21% 10,60% Hist. Kurse »
    Tonies SE 5,12 € -11,72% 5,80 € 6,00 € 4,40 € 14,67% 16,36% Hist. Kurse »
    TUI 6,624 € +10,03% 6,02 € 8,018 € 4,366 € 17,39% 51,72% Hist. Kurse »
    Villeroy & Boch AG Vz 17,75 € -11,69% 20,10 € 20,50 € 16,25 € 13,41% 9,23% Hist. Kurse »
    Vitesco Technologies Group AG 70,95 € +9,83% 64,60 € 96,20 € 59,15 € 26,25% 19,95% Hist. Kurse »
    Volkswagen AG St 134,70 € -10,05% 149,75 € 162,65 € 105,95 € 17,18% 27,14% Hist. Kurse »
    Volkswagen AG Vz 117,80 € -1,54% 119,64 € 133,42 € 97,83 € 11,71% 20,41% Hist. Kurse »
    ausgewählte:
    Charts vergleichen