Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.842,32 | 1.855,15 | 1.814 | 1.844,85 | * | - |
25.04.24 | 1.766,81 | 1.835,68 | 1.725 | 1.816,72 | 0 | |
24.04.24 | 1.692,3 | 1.799,42 | 1.692,3 | 1.768,17 | 0 | |
23.04.24 | 1.691,79 | 1.697,86 | 1.680,25 | 1.689,36 | 0 | |
22.04.24 | 1.697,37 | 1.716,98 | 1.680,2 | 1.680,78 | 0 | |
19.04.24 | 1.707,64 | 1.718,88 | 1.697,06 | 1.697,37 | 0 | |
18.04.24 | 1.749,56 | 1.750,53 | 1.707,62 | 1.737,52 | 0 | |
17.04.24 | 1.773,97 | 1.793,65 | 1.759,35 | 1.763,57 | 0 | |
16.04.24 | 1.810,35 | 1.810,35 | 1.758,02 | 1.796,24 | 0 | |
15.04.24 | 1.801,73 | 1.840,9 | 1.797,77 | 1.810,27 | 0 | |
12.04.24 | 1.830,73 | 1.862,74 | 1.786,67 | 1.795,91 | 0 | |
11.04.24 | 1.865,68 | 1.873,65 | 1.820,18 | 1.830,61 | 0 | |
10.04.24 | 1.867,04 | 1.907,58 | 1.860,18 | 1.865,86 | 0 | |
09.04.24 | 1.809,76 | 1.882,85 | 1.809,76 | 1.866,99 | 0 | |
08.04.24 | 1.772,12 | 1.818,66 | 1.772,12 | 1.809,39 | 0 | |
05.04.24 | 1.768,04 | 1.785,05 | 1.758,54 | 1.772,1 | 0 | |
04.04.24 | 1.775,44 | 1.800,54 | 1.767,53 | 1.792,06 | 0 | |
03.04.24 | 1.740,1 | 1.787,68 | 1.740,1 | 1.775,44 | 0 | |
02.04.24 | 1.779,29 | 1.799,1 | 1.734,79 | 1.740,25 | 0 | |
28.03.24 | 1.785,31 | 1.795,09 | 1.769,7 | 1.779,54 | 0 | |
27.03.24 | 1.780,91 | 1.784,31 | 1.760,86 | 1.779,97 | 0 | |
26.03.24 | 1.759,08 | 1.798,38 | 1.753,65 | 1.780,74 | 0 | |
25.03.24 | 1.774,78 | 1.779 | 1.744,95 | 1.758,83 | 0 |
1 Woche | 1.697,37 | +8,69% |
1 Monat | 1.780,74 | +3,60% |
3 Monate | 1.947,58 | -5,27% |
Lfd. Jahr | 2.120,38 | -12,99% |
1 Jahr | 1.874,7 | -1,59% |
3 Jahre | 1.946,91 | -5,24% |
Keine Daten vorhanden |